Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Soybean oil (DCE) is a glued futures contract on crude soybean oil applied in the food industry and biofuels for hedging. China is the main trading region and the Dalian exchange is a key hub for the Asian market. In 2026-06 the maximum reached 8596.00 CNY/ton, the minimum — 8318.00 CNY/ton, the average level — 8411.70 CNY/ton.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(180313, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Palm Oil | 4.565 MYR/T | 2026-07-17 |
| Coconut oil (India) | 28.766,67 INR/100 Kgs | 2026-07-17 |
| Coconut oil (World Bank) | 1.979 USD/T | 2026-06-30 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.360 USD/T | 2026-07-17 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.325 USD/T | 2026-07-10 |
| Crude sunflower oil (India) | 1.630,9 INR/10kg | 2026-07-16 |
| Crude Sunflower Oil (NCDEX) | 1.631,7 INR/10kg | 2026-07-15 |
| Groundnut oil (World Bank) | 1.815 USD/T | 2026-06-30 |
| Mentha Oil (MCX India) | 1.290,5 INR/kgs | 2026-07-17 |
| Olive Oil (IMF) | 6.153,58 USD/T | 2026-06-30 |
| Palm kernel oil (World Bank) | 2.163 USD/T | 2026-06-30 |
| Palm oil (IMF) | 1.108,68 USD/T | 2026-06-30 |
| Palm oil (World Bank) | 1.105 USD/T | 2026-06-30 |
| Rapeseed oil (CZCE) | 9.936 CNY/T | 2026-07-17 |
| Rapeseed oil (IMF) | 1.526,2 USD/T | 2026-06-30 |
| Rapeseed oil (World Bank) | 1.498 USD/T | 2026-06-30 |
| Refined palm oil (DCE) | 9.244 CNY/T | 2026-07-16 |
| Soybean oil (CME) | 72,44 USD/Lbs | 2026-07-17 |
| Soybean oil (DCE) | 8.535 CNY/T | 2026-07-17 |
| Soybean Oil (FOB Argentina) | 1.158 USD/T | 2026-07-03 |
| Soybean Oil (IMF) | 1.581,36 USD/T | 2026-06-30 |
| Soybean oil (World Bank) | 1.765 USD/T | 2026-06-30 |
| Sunflower oil (IMF) | 1.805,89 USD/T | 2026-06-30 |
| Sunflower oil (World Bank) | 1.510 USD/T | 2026-06-30 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.475 USD/T | 2026-07-10 |
Skaner obligacji