Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Soybean oil (DCE) is a glued futures contract on crude soybean oil applied in the food industry and biofuels for hedging. China is the main trading region and the Dalian exchange is a key hub for the Asian market. In 2026-06 the maximum reached 8596.00 CNY/ton, the minimum — 8318.00 CNY/ton, the average level — 8411.70 CNY/ton.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(180313, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Palm Oil | 4.723 MYR/T | 2026-08-10 |
| Coconut oil (India) | 60.000 INR/100 Kgs | 2026-08-10 |
| Coconut oil (World Bank) | 1.924 USD/T | 2026-07-31 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.380 USD/T | 2026-08-07 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.375 USD/T | 2026-08-07 |
| Crude sunflower oil (India) | 1.689,3 INR/10kg | 2026-08-10 |
| Crude Sunflower Oil (NCDEX) | 1.684,5 INR/10kg | 2026-08-07 |
| Groundnut oil (World Bank) | 1.689 USD/T | 2026-07-31 |
| Mentha Oil (MCX India) | 1.217,3 INR/kgs | 2026-08-06 |
| Olive Oil (IMF) | 6.185,22 USD/T | 2026-07-31 |
| Palm kernel oil (World Bank) | 2.441 USD/T | 2026-07-31 |
| Palm oil (IMF) | 1.106,47 USD/T | 2026-07-31 |
| Palm oil (World Bank) | 1.101 USD/T | 2026-07-31 |
| Rapeseed oil (CZCE) | 10.126 CNY/T | 2026-08-11 |
| Rapeseed oil (IMF) | 1.500,1 USD/T | 2026-07-31 |
| Rapeseed oil (World Bank) | 1.494 USD/T | 2026-07-31 |
| Refined palm oil (DCE) | 9.356 CNY/T | 2026-08-07 |
| Soybean oil (CME) | 69,14 USD/Lbs | 2026-08-10 |
| Soybean oil (DCE) | 8.468 CNY/T | 2026-08-11 |
| Soybean Oil (FOB Argentina) | 1.195 USD/T | 2026-08-07 |
| Soybean Oil (IMF) | 1.590,38 USD/T | 2026-07-31 |
| Soybean oil (World Bank) | 1.660 USD/T | 2026-07-31 |
| Sunflower oil (IMF) | 1.786,89 USD/T | 2026-07-31 |
| Sunflower oil (World Bank) | 1.483 USD/T | 2026-07-31 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.525 USD/T | 2026-07-31 |
Skaner obligacji