Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Soybean Oil (IMF) is a commodity index tracking futures prices of soybean oil applied in the food industry, biofuels and feeds. Chicago (US) is the main trading region and serves as an underlying asset for futures contracts. In 2026 the minimum value reached 936.76 USD/ton, the maximum — 1493.60 USD/ton, the average value — 1177.38 USD/ton.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181163, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Palm Oil | 4.658 MYR/T | 2026-06-23 |
| Coconut oil (India) | 26.566,67 INR/100 Kgs | 2026-06-23 |
| Coconut oil (World Bank) | 2.244 USD/T | 2026-05-31 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.355 USD/T | 2026-06-19 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.310 USD/T | 2026-06-19 |
| Crude sunflower oil (India) | 1.579,5 INR/10kg | 2026-06-23 |
| Crude Sunflower Oil (NCDEX) | 1.587,8 INR/10kg | 2026-06-22 |
| Groundnut oil (World Bank) | 1.836,75 USD/T | 2026-05-31 |
| Mentha Oil (MCX India) | 1.001 INR/kgs | 2026-06-12 |
| Olive Oil (IMF) | 6.195,91 USD/T | 2026-05-31 |
| Palm kernel oil (World Bank) | 2.416,34 USD/T | 2026-05-31 |
| Palm oil (IMF) | 1.130,03 USD/T | 2026-05-31 |
| Palm oil (World Bank) | 1.139,94 USD/T | 2026-05-31 |
| Rapeseed oil (CZCE) | 9.659 CNY/T | 2026-06-23 |
| Rapeseed oil (IMF) | 1.472,41 USD/T | 2026-05-31 |
| Rapeseed oil (World Bank) | 1.472,53 USD/T | 2026-05-31 |
| Refined palm oil (DCE) | 9.308 CNY/T | 2026-06-23 |
| Soybean oil (CME) | 70,61 USD/Lbs | 2026-06-23 |
| Soybean oil (DCE) | 8.353 CNY/T | 2026-06-23 |
| Soybean Oil (FOB Argentina) | 1.157 USD/T | 2026-06-12 |
| Soybean Oil (IMF) | 1.615,92 USD/T | 2026-05-31 |
| Soybean oil (World Bank) | 1.775,26 USD/T | 2026-05-31 |
| Sunflower oil (IMF) | 1.807,54 USD/T | 2026-05-31 |
| Sunflower oil (World Bank) | 1.505 USD/T | 2026-05-31 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.525 USD/T | 2026-06-12 |
Skaner obligacji