Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Soybean Oil (IMF) is a commodity index tracking futures prices of soybean oil applied in the food industry, biofuels and feeds. Chicago (US) is the main trading region and serves as an underlying asset for futures contracts. In 2026 the minimum value reached 936.76 USD/ton, the maximum — 1615.92 USD/ton, the average value — 1177.38 USD/ton.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181163, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Palm Oil | 4.642 MYR/T | 2026-07-28 |
| Coconut oil (India) | 26.050 INR/100 Kgs | 2026-07-27 |
| Coconut oil (World Bank) | 1.979 USD/T | 2026-06-30 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.370 USD/T | 2026-07-24 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.370 USD/T | 2026-07-24 |
| Crude sunflower oil (India) | 1.661,7 INR/10kg | 2026-07-28 |
| Crude Sunflower Oil (NCDEX) | 1.665,6 INR/10kg | 2026-07-24 |
| Groundnut oil (World Bank) | 1.815 USD/T | 2026-06-30 |
| Mentha Oil (MCX India) | 1.255,3 INR/kgs | 2026-07-29 |
| Olive Oil (IMF) | 0,01 USD/T | 2026-06-30 |
| Palm kernel oil (World Bank) | 2.163 USD/T | 2026-06-30 |
| Palm oil (IMF) | 0 USD/T | 2026-06-30 |
| Palm oil (World Bank) | 1.105 USD/T | 2026-06-30 |
| Rapeseed oil (CZCE) | 9.922 CNY/T | 2026-07-29 |
| Rapeseed oil (IMF) | 0 USD/T | 2026-06-30 |
| Rapeseed oil (World Bank) | 1.498 USD/T | 2026-06-30 |
| Refined palm oil (DCE) | 9.312 CNY/T | 2026-07-28 |
| Soybean oil (CME) | 69,07 USD/Lbs | 2026-07-28 |
| Soybean oil (DCE) | 8.412 CNY/T | 2026-07-29 |
| Soybean Oil (FOB Argentina) | 1.187 USD/T | 2026-07-24 |
| Soybean Oil (IMF) | 0 USD/T | 2026-06-30 |
| Soybean oil (World Bank) | 1.765 USD/T | 2026-06-30 |
| Sunflower oil (IMF) | 1.805,89 USD/T | 2026-06-30 |
| Sunflower oil (World Bank) | 1.510 USD/T | 2026-06-30 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.495 USD/T | 2026-07-17 |
Skaner obligacji