Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Refined palm oil (DCE) is a futures contract on refined palm oil used in the food industry for price hedging. China is the main trading region and serves as an indicator for the Asian vegetable oils market. In 2026-04 indicators varied from 9402.00 to 9988.00 CNY/ton at an average level of 9650.95 CNY/ton.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(180315, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Palm Oil | 4.568 MYR/T | 2026-06-26 |
| Coconut oil (India) | 26.566,67 INR/100 Kgs | 2026-06-24 |
| Coconut oil (World Bank) | 2.244 USD/T | 2026-05-31 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.360 USD/T | 2026-06-26 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.320 USD/T | 2026-06-26 |
| Crude sunflower oil (India) | 1.574,1 INR/10kg | 2026-06-25 |
| Crude Sunflower Oil (NCDEX) | 1.582,4 INR/10kg | 2026-06-25 |
| Groundnut oil (World Bank) | 1.836,75 USD/T | 2026-05-31 |
| Mentha Oil (MCX India) | 1.001 INR/kgs | 2026-06-12 |
| Olive Oil (IMF) | 6.195,91 USD/T | 2026-05-31 |
| Palm kernel oil (World Bank) | 2.416,34 USD/T | 2026-05-31 |
| Palm oil (IMF) | 1.130,03 USD/T | 2026-05-31 |
| Palm oil (World Bank) | 1.139,94 USD/T | 2026-05-31 |
| Rapeseed oil (CZCE) | 9.746 CNY/T | 2026-06-29 |
| Rapeseed oil (IMF) | 1.472,41 USD/T | 2026-05-31 |
| Rapeseed oil (World Bank) | 1.472,53 USD/T | 2026-05-31 |
| Refined palm oil (DCE) | 9.315 CNY/T | 2026-06-26 |
| Soybean oil (CME) | 67,04 USD/Lbs | 2026-06-26 |
| Soybean oil (DCE) | 8.469 CNY/T | 2026-06-29 |
| Soybean Oil (FOB Argentina) | 1.187 USD/T | 2026-06-26 |
| Soybean Oil (IMF) | 1.615,92 USD/T | 2026-05-31 |
| Soybean oil (World Bank) | 1.775,26 USD/T | 2026-05-31 |
| Sunflower oil (IMF) | 1.807,54 USD/T | 2026-05-31 |
| Sunflower oil (World Bank) | 1.505 USD/T | 2026-05-31 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.490 USD/T | 2026-06-19 |
Skaner obligacji