Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Crude sunflower oil (India) is a futures contract on crude sunflower oil used for hedging risks in the agricultural sector. India is the main trading region and serves as an underlying asset for the local vegetable oils market. In 2026-06 the maximum reached 1581.60 INR/10kg, the minimum — 1552.30 INR/10kg, the average level — 1570.20 INR/10kg.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(188581, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Palm Oil | 4.723 MYR/T | 2026-08-10 |
| Coconut oil (India) | 60.000 INR/100 Kgs | 2026-08-10 |
| Coconut oil (World Bank) | 1.924 USD/T | 2026-07-31 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.380 USD/T | 2026-08-07 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.375 USD/T | 2026-08-07 |
| Crude sunflower oil (India) | 1.689,3 INR/10kg | 2026-08-10 |
| Crude Sunflower Oil (NCDEX) | 1.684,5 INR/10kg | 2026-08-07 |
| Groundnut oil (World Bank) | 1.689 USD/T | 2026-07-31 |
| Mentha Oil (MCX India) | 1.217,3 INR/kgs | 2026-08-06 |
| Olive Oil (IMF) | 6.185,22 USD/T | 2026-07-31 |
| Palm kernel oil (World Bank) | 2.441 USD/T | 2026-07-31 |
| Palm oil (IMF) | 1.106,47 USD/T | 2026-07-31 |
| Palm oil (World Bank) | 1.101 USD/T | 2026-07-31 |
| Rapeseed oil (CZCE) | 10.126 CNY/T | 2026-08-11 |
| Rapeseed oil (IMF) | 1.500,1 USD/T | 2026-07-31 |
| Rapeseed oil (World Bank) | 1.494 USD/T | 2026-07-31 |
| Refined palm oil (DCE) | 9.356 CNY/T | 2026-08-07 |
| Soybean oil (CME) | 69,14 USD/Lbs | 2026-08-10 |
| Soybean oil (DCE) | 8.468 CNY/T | 2026-08-11 |
| Soybean Oil (FOB Argentina) | 1.195 USD/T | 2026-08-07 |
| Soybean Oil (IMF) | 1.590,38 USD/T | 2026-07-31 |
| Soybean oil (World Bank) | 1.660 USD/T | 2026-07-31 |
| Sunflower oil (IMF) | 1.786,89 USD/T | 2026-07-31 |
| Sunflower oil (World Bank) | 1.483 USD/T | 2026-07-31 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.525 USD/T | 2026-07-31 |
Skaner obligacji