Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Crude sunflower oil (India) is a futures contract on crude sunflower oil used for hedging risks in the agricultural sector. India is the main trading region and serves as an underlying asset for the local vegetable oils market. In 2026-06 the maximum reached 1581.60 INR/10kg, the minimum — 1552.30 INR/10kg, the average level — 1570.20 INR/10kg.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(188581, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Palm Oil | 4.533 MYR/T | 2026-07-13 |
| Coconut oil (India) | 25.250 INR/100 Kgs | 2026-07-13 |
| Coconut oil (World Bank) | 1.979 USD/T | 2026-06-30 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.360 USD/T | 2026-07-03 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.325 USD/T | 2026-07-03 |
| Crude sunflower oil (India) | 1.594,9 INR/10kg | 2026-07-13 |
| Crude Sunflower Oil (NCDEX) | 1.601,5 INR/10kg | 2026-07-10 |
| Groundnut oil (World Bank) | 1.815 USD/T | 2026-06-30 |
| Mentha Oil (MCX India) | 1.257,5 INR/kgs | 2026-07-14 |
| Olive Oil (IMF) | 6.153,58 USD/T | 2026-06-30 |
| Palm kernel oil (World Bank) | 2.163 USD/T | 2026-06-30 |
| Palm oil (IMF) | 1.108,68 USD/T | 2026-06-30 |
| Palm oil (World Bank) | 1.105 USD/T | 2026-06-30 |
| Rapeseed oil (CZCE) | 9.944 CNY/T | 2026-07-14 |
| Rapeseed oil (IMF) | 1.526,2 USD/T | 2026-06-30 |
| Rapeseed oil (World Bank) | 1.498 USD/T | 2026-06-30 |
| Refined palm oil (DCE) | 9.222 CNY/T | 2026-07-10 |
| Soybean oil (CME) | 71,09 USD/Lbs | 2026-07-13 |
| Soybean oil (DCE) | 8.608 CNY/T | 2026-07-14 |
| Soybean Oil (FOB Argentina) | 1.158 USD/T | 2026-07-03 |
| Soybean Oil (IMF) | 1.581,36 USD/T | 2026-06-30 |
| Soybean oil (World Bank) | 1.765 USD/T | 2026-06-30 |
| Sunflower oil (IMF) | 1.805,89 USD/T | 2026-06-30 |
| Sunflower oil (World Bank) | 1.510 USD/T | 2026-06-30 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.500 USD/T | 2026-06-26 |
Skaner obligacji