|
DOMMBS CP — all-session trading day
|
104,67
|
2026-10-02
|
|
DOMMBS CP — evening session
|
104,67
|
2026-10-02
|
|
DOMMBS CP — morning session
|
104,6
|
2026-10-02
|
|
DOMMBS TR — all-session trading day
|
176,46
pp
|
2026-10-02
|
|
DOMMBS TR — evening session
|
176,46
pp
|
2026-10-02
|
|
DOMMBS TR — morning session
|
176,33
pp
|
2026-10-02
|
|
RGBI (вечерняя)
|
111,19
|
2026-10-02
|
|
RGBI (общая сессия)
|
111,19
|
2026-10-02
|
|
RGBI (утренняя)
|
111,33
|
2026-10-02
|
|
RGBI D (вечерняя)
|
1.644
days
|
2026-10-02
|
|
RGBI D (общая сессия)
|
1.644
days
|
2026-10-02
|
|
RGBI D (утренняя)
|
1.645
days
|
2026-10-02
|
|
RGBI Y (вечерняя)
|
16,09
%
|
2026-10-02
|
|
RGBI Y (общая сессия)
|
16,09
%
|
2026-10-02
|
|
RGBI Y (утренняя)
|
16,07
%
|
2026-10-02
|
|
RGBILP D — all-session trading day
|
1.648
days
|
2026-10-02
|
|
RGBILP D — evening session
|
1.648
days
|
2026-10-02
|
|
RGBILP D — morning session
|
1.649
days
|
2026-10-02
|
|
RGBILP Y — all-session trading day
|
16,1
%
|
2026-10-02
|
|
RGBILP Y — evening session
|
16,1
%
|
2026-10-02
|
|
RGBILP Y — morning session
|
16,07
%
|
2026-10-02
|
|
RGBILP — all-session trading day
|
110,94
|
2026-10-02
|
|
RGBILP — evening session
|
110,94
|
2026-10-02
|
|
RGBILP — morning session
|
111,08
|
2026-10-02
|
|
RGBITR (вечерняя)
|
763,27
pp
|
2026-10-02
|
|
RGBITR (общая сессия)
|
763,27
pp
|
2026-10-02
|
|
RGBITR (утренняя)
|
764,21
pp
|
2026-10-02
|
|
RGBITR Capitalization — all-session trading day
|
14.983.991.036.014
RUB
|
2026-10-02
|
|
RGBITR Capitalization — evening session
|
14.983.991.036.014
RUB
|
2026-10-02
|
|
RGBITR Capitalization — morning session
|
15.002.462.555.344
RUB
|
2026-10-02
|
|
RGBITR Turnover — all-session trading day
|
14.615.266.662,94
RUB
|
2026-10-02
|
|
RGBITR Turnover — evening session
|
734.717.657,93
RUB
|
2026-10-02
|
|
RGBITR Turnover — morning session
|
231.630.311,13
RUB
|
2026-10-02
|
|
RUABI D — all-session trading day
|
1.474
days
|
2026-10-02
|
|
RUABI D — evening session
|
1.474
days
|
2026-10-02
|
|
RUABI D — morning session
|
1.476
days
|
2026-10-02
|
|
RUABI Y — all-session trading day
|
16,59
%
|
2026-10-02
|
|
RUABI Y — evening session
|
16,59
%
|
2026-10-02
|
|
RUABI Y — morning session
|
16,54
%
|
2026-10-02
|
|
RUABICP — all-session trading day
|
88,84
pp
|
2026-10-02
|
|
RUABICP — evening session
|
88,84
pp
|
2026-10-02
|
|
RUABICP — morning session
|
88,94
pp
|
2026-10-02
|
|
RUABITR — all-session trading day
|
295,55
pp
|
2026-10-02
|
|
RUABITR — evening session
|
295,55
pp
|
2026-10-02
|
|
RUABITR — morning session
|
295,87
pp
|
2026-10-02
|
|
RUCB3A3YNS D — all-session trading day
|
618
days
|
2026-10-02
|
|
RUCB3A3YNS D — evening session
|
618
days
|
2026-10-02
|
|
RUCB3A3YNS D — morning session
|
618
days
|
2026-10-02
|
|
RUCB3A3YNS Y — all-session trading day
|
15,49
%
|
2026-10-02
|
|
RUCB3A3YNS Y — evening session
|
15,49
%
|
2026-10-02
|
|
RUCB3A3YNS Y — morning session
|
15,4
%
|
2026-10-02
|
|
RUCB3A5YNS D — all-session trading day
|
1.238
days
|
2026-10-02
|
|
RUCB3A5YNS D — evening session
|
1.238
days
|
2026-10-02
|
|
RUCB3A5YNS D — morning session
|
1.238
days
|
2026-10-02
|
|
RUCB3A5YNS Y — all-session trading day
|
16,16
%
|
2026-10-02
|
|
RUCB3A5YNS Y — evening session
|
16,16
%
|
2026-10-02
|
|
RUCB3A5YNS Y — morning session
|
16,31
%
|
2026-10-02
|
|
RUCB3YNS D — all-session trading day
|
619
days
|
2026-10-02
|
|
RUCB3YNS D — evening session
|
619
days
|
2026-10-02
|
|
RUCB3YNS D — morning session
|
619
days
|
2026-10-02
|
|
RUCB3YNS Y — all-session trading day
|
16,65
%
|
2026-10-02
|
|
RUCB3YNS Y — evening session
|
16,65
%
|
2026-10-02
|
|
RUCB3YNS Y — morning session
|
16,58
%
|
2026-10-02
|
|
RUCB5YNS D — all-session trading day
|
1.147
days
|
2026-10-02
|
|
RUCB5YNS D — evening session
|
1.147
days
|
2026-10-02
|
|
RUCB5YNS D — morning session
|
1.147
days
|
2026-10-02
|
|
RUCB5YNS Y — all-session trading day
|
16,03
%
|
2026-10-02
|
|
RUCB5YNS Y — evening session
|
16,03
%
|
2026-10-02
|
|
RUCB5YNS Y — morning session
|
16,38
%
|
2026-10-02
|
|
RUCBA3YNS D — all-session trading day
|
629
days
|
2026-10-02
|
|
RUCBA3YNS D — evening session
|
629
days
|
2026-10-02
|
|
RUCBA3YNS D — morning session
|
629
days
|
2026-10-02
|
|
RUCBA3YNS Y — all-session trading day
|
24,28
%
|
2026-10-02
|
|
RUCBA3YNS Y — evening session
|
24,28
%
|
2026-10-02
|
|
RUCBA3YNS Y — morning session
|
24,31
%
|
2026-10-02
|
|
RUCBAA3YNS D — all-session trading day
|
565
days
|
2026-10-02
|
|
RUCBAA3YNS D — evening session
|
565
days
|
2026-10-02
|
|
RUCBAA3YNS D — morning session
|
565
days
|
2026-10-02
|
|
RUCBAA3YNS Y — all-session trading day
|
17,39
%
|
2026-10-02
|
|
RUCBAA3YNS Y — evening session
|
17,39
%
|
2026-10-02
|
|
RUCBAA3YNS Y — morning session
|
17,35
%
|
2026-10-02
|
|
RUCBAAANS D — all-session trading day
|
695
days
|
2026-10-02
|
|
RUCBAAANS D — evening session
|
695
days
|
2026-10-02
|
|
RUCBAAANS D — morning session
|
695
days
|
2026-10-02
|
|
RUCBAAANS Y — all-session trading day
|
15,56
%
|
2026-10-02
|
|
RUCBAAANS Y — evening session
|
15,56
%
|
2026-10-02
|
|
RUCBAAANS Y — morning session
|
15,52
%
|
2026-10-02
|
|
RUCBAANS D — all-session trading day
|
562
days
|
2026-10-02
|
|
RUCBAANS D — evening session
|
562
days
|
2026-10-02
|
|
RUCBAANS D — morning session
|
562
days
|
2026-10-02
|
|
RUCBAANS Y — all-session trading day
|
17,39
%
|
2026-10-02
|
|
RUCBAANS Y — evening session
|
17,39
%
|
2026-10-02
|
|
RUCBAANS Y — morning session
|
17,35
%
|
2026-10-02
|
|
RUCBANS D — all-session trading day
|
629
days
|
2026-10-02
|
|
RUCBANS D — evening session
|
629
days
|
2026-10-02
|
|
RUCBANS D — morning session
|
629
days
|
2026-10-02
|
|
RUCBANS Y — all-session trading day
|
24,28
%
|
2026-10-02
|
|
RUCBANS Y — evening session
|
24,28
%
|
2026-10-02
|
|
RUCBANS Y — morning session
|
24,31
%
|
2026-10-02
|
|
RUCBBBBNS D — all-session trading day
|
460
days
|
2026-10-02
|
|
RUCBBBBNS D — evening session
|
460
days
|
2026-10-02
|
|
RUCBBBBNS D — morning session
|
461
days
|
2026-10-02
|
|
RUCBBBBNS Y — all-session trading day
|
94,26
%
|
2026-10-02
|
|
RUCBBBBNS Y — evening session
|
94,26
%
|
2026-10-02
|
|
RUCBBBBNS Y — morning session
|
90,01
%
|
2026-10-02
|
|
RUCBCP2A3A — all-session trading day
|
93,03
%
|
2026-10-02
|
|
RUCBCP2A3A — evening session
|
93,03
%
|
2026-10-02
|
|
RUCBCP2A3A — morning session
|
93,09
%
|
2026-10-02
|
|
RUCBCP2A3A3Y — all-session trading day
|
95,52
%
|
2026-10-02
|
|
RUCBCP2A3A3Y — evening session
|
95,52
%
|
2026-10-02
|
|
RUCBCP2A3A3Y — morning session
|
95,6
%
|
2026-10-02
|
|
RUCBCP2A3A5Y — all-session trading day
|
85,21
%
|
2026-10-02
|
|
RUCBCP2A3A5Y — evening session
|
85,21
%
|
2026-10-02
|
|
RUCBCP2A3A5Y — morning session
|
85,1
%
|
2026-10-02
|
|
RUCBCP2B3B — all-session trading day
|
67,85
|
2026-10-02
|
|
RUCBCP2B3B — evening session
|
67,85
|
2026-10-02
|
|
RUCBCP2B3B — morning session
|
67,97
|
2026-10-02
|
|
RUCBCP3A3YNS — all-session trading day
|
101,38
|
2026-10-02
|
|
RUCBCP3A3YNS — evening session
|
101,38
|
2026-10-02
|
|
RUCBCP3A3YNS — morning session
|
101,5
|
2026-10-02
|
|
RUCBCP3A5YNS — all-session trading day
|
96,33
|
2026-10-02
|
|
RUCBCP3A5YNS — evening session
|
96,33
|
2026-10-02
|
|
RUCBCP3A5YNS — morning session
|
96,23
|
2026-10-02
|
|
RUCBCP3YNS — all-session trading day
|
98,66
|
2026-10-02
|
|
RUCBCP3YNS — evening session
|
98,66
|
2026-10-02
|
|
RUCBCP3YNS — morning session
|
98,73
|
2026-10-02
|
|
RUCBCP5YNS — all-session trading day
|
94,89
|
2026-10-02
|
|
RUCBCP5YNS — evening session
|
94,89
|
2026-10-02
|
|
RUCBCP5YNS — morning session
|
94,77
|
2026-10-02
|
|
RUCBCPA2A — all-session trading day
|
90,85
|
2026-10-02
|
|
RUCBCPA2A — evening session
|
90,85
|
2026-10-02
|
|
RUCBCPA2A — morning session
|
90,86
|
2026-10-02
|
|
RUCBCPA2A3Y — all-session trading day
|
93,15
%
|
2026-10-02
|
|
RUCBCPA2A3Y — evening session
|
93,15
%
|
2026-10-02
|
|
RUCBCPA2A3Y — morning session
|
93,16
%
|
2026-10-02
|
|
RUCBCPA2A5Y — all-session trading day
|
84,52
%
|
2026-10-02
|
|
RUCBCPA2A5Y — evening session
|
84,52
%
|
2026-10-02
|
|
RUCBCPA2A5Y — morning session
|
84,63
%
|
2026-10-02
|
|
RUCBCPA3YNS — all-session trading day
|
85,75
|
2026-10-02
|
|
RUCBCPA3YNS — evening session
|
85,75
|
2026-10-02
|
|
RUCBCPA3YNS — morning session
|
85,63
|
2026-10-02
|
|
RUCBCPAA3YNS — all-session trading day
|
95,54
|
2026-10-02
|
|
RUCBCPAA3YNS — evening session
|
95,54
|
2026-10-02
|
|
RUCBCPAA3YNS — morning session
|
95,59
|
2026-10-02
|
|
RUCBCPAAANS — all-session trading day
|
101,66
|
2026-10-02
|
|
RUCBCPAAANS — evening session
|
101,66
|
2026-10-02
|
|
RUCBCPAAANS — morning session
|
101,75
|
2026-10-02
|
|
RUCBCPAANS — all-session trading day
|
97,33
|
2026-10-02
|
|
RUCBCPAANS — evening session
|
97,33
|
2026-10-02
|
|
RUCBCPAANS — morning session
|
97,38
|
2026-10-02
|
|
RUCBCPANS — all-session trading day
|
88,44
|
2026-10-02
|
|
RUCBCPANS — evening session
|
88,44
|
2026-10-02
|
|
RUCBCPANS — morning session
|
88,32
|
2026-10-02
|
|
RUCBCPB2B — all-session trading day
|
57,74
|
2026-10-02
|
|
RUCBCPB2B — evening session
|
57,74
|
2026-10-02
|
|
RUCBCPB2B — morning session
|
56,99
|
2026-10-02
|
|
RUCBCPB2B3B — all-session trading day
|
66,91
|
2026-10-02
|
|
RUCBCPB2B3B — evening session
|
66,91
|
2026-10-02
|
|
RUCBCPB2B3B — morning session
|
66,93
|
2026-10-02
|
|
RUCBCPBBBNS — all-session trading day
|
79,41
|
2026-10-02
|
|
RUCBCPBBBNS — evening session
|
79,41
|
2026-10-02
|
|
RUCBCPBBBNS — morning session
|
79,6
|
2026-10-02
|
|
RUCBCPNS — all-session trading day
|
99,51
|
2026-10-02
|
|
RUCBCPNS — evening session
|
99,51
|
2026-10-02
|
|
RUCBCPNS — morning session
|
99,56
|
2026-10-02
|
|
RUCBHY D — all-session trading day
|
450
days
|
2026-10-02
|
|
RUCBHY D — evening session
|
450
days
|
2026-10-02
|
|
RUCBHY D — morning session
|
449
days
|
2026-10-02
|
|
RUCBHY Y — all-session trading day
|
81,81
%
|
2026-10-02
|
|
RUCBHY Y — evening session
|
81,81
%
|
2026-10-02
|
|
RUCBHY Y — morning session
|
79,01
%
|
2026-10-02
|
|
RUCBHYCP — all-session trading day
|
68,06
|
2026-10-02
|
|
RUCBHYCP — evening session
|
68,06
|
2026-10-02
|
|
RUCBHYCP — morning session
|
67,77
|
2026-10-02
|
|
RUCBHYTR — all-session trading day
|
180,76
pp
|
2026-10-02
|
|
RUCBHYTR — evening session
|
180,76
pp
|
2026-10-02
|
|
RUCBHYTR — morning session
|
179,98
pp
|
2026-10-02
|
|
RUCBI1Y D — all-session trading day
|
190
days
|
2026-10-02
|
|
RUCBI1Y D — evening session
|
190
days
|
2026-10-02
|
|
RUCBI1Y D — morning session
|
190
days
|
2026-10-02
|
|
RUCBI1Y Y — all-session trading day
|
21,42
%
|
2026-10-02
|
|
RUCBI1Y Y — evening session
|
21,42
%
|
2026-10-02
|
|
RUCBI1Y Y — morning session
|
21,65
%
|
2026-10-02
|
|
RUCBICP1Y — all-session trading day
|
102,69
|
2026-10-02
|
|
RUCBICP1Y — evening session
|
102,69
|
2026-10-02
|
|
RUCBICP1Y — morning session
|
102,61
|
2026-10-02
|
|
RUCBICPL1 — all-session trading day
|
88,7
|
2026-10-02
|
|
RUCBICPL1 — evening session
|
88,7
|
2026-10-02
|
|
RUCBICPL1 — morning session
|
88,78
|
2026-10-02
|
|
RUCBICPL2 — all-session trading day
|
98,55
|
2026-10-02
|
|
RUCBICPL2 — evening session
|
98,55
|
2026-10-02
|
|
RUCBICPL2 — morning session
|
98,57
|
2026-10-02
|
|
RUCBICPL3 — all-session trading day
|
91,64
|
2026-10-02
|
|
RUCBICPL3 — evening session
|
91,64
|
2026-10-02
|
|
RUCBICPL3 — morning session
|
91,74
|
2026-10-02
|
|
RUCBIL1 D — all-session trading day
|
569
days
|
2026-10-02
|
|
RUCBIL1 D — evening session
|
569
days
|
2026-10-02
|
|
RUCBIL1 D — morning session
|
569
days
|
2026-10-02
|
|
RUCBIL1 Y — all-session trading day
|
16,48
%
|
2026-10-02
|
|
RUCBIL1 Y — evening session
|
16,48
%
|
2026-10-02
|
|
RUCBIL1 Y — morning session
|
16,38
%
|
2026-10-02
|
|
RUCBIL2 D — all-session trading day
|
698
days
|
2026-10-02
|
|
RUCBIL2 D — evening session
|
698
days
|
2026-10-02
|
|
RUCBIL2 D — morning session
|
698
days
|
2026-10-02
|
|
RUCBIL2 Y — all-session trading day
|
17,22
%
|
2026-10-02
|
|
RUCBIL2 Y — evening session
|
17,22
%
|
2026-10-02
|
|
RUCBIL2 Y — morning session
|
17,2
%
|
2026-10-02
|
|
RUCBIL3 D — all-session trading day
|
705
days
|
2026-10-02
|
|
RUCBIL3 D — evening session
|
705
days
|
2026-10-02
|
|
RUCBIL3 D — morning session
|
705
days
|
2026-10-02
|
|
RUCBIL3 Y — all-session trading day
|
62,66
%
|
2026-10-02
|
|
RUCBIL3 Y — evening session
|
62,66
%
|
2026-10-02
|
|
RUCBIL3 Y — morning session
|
59,57
%
|
2026-10-02
|
|
RUCBITR1Y — all-session trading day
|
462,32
pp
|
2026-10-02
|
|
RUCBITR1Y — evening session
|
462,32
pp
|
2026-10-02
|
|
RUCBITR1Y — morning session
|
462
pp
|
2026-10-02
|
|
RUCBITRL1 — all-session trading day
|
367,96
pp
|
2026-10-02
|
|
RUCBITRL1 — evening session
|
367,96
pp
|
2026-10-02
|
|
RUCBITRL1 — morning session
|
368,27
pp
|
2026-10-02
|
|
RUCBITRL2 — all-session trading day
|
419,79
pp
|
2026-10-02
|
|
RUCBITRL2 — evening session
|
419,79
pp
|
2026-10-02
|
|
RUCBITRL2 — morning session
|
419,86
pp
|
2026-10-02
|
|
RUCBITRL3 — all-session trading day
|
386,73
pp
|
2026-10-02
|
|
RUCBITRL3 — evening session
|
386,73
pp
|
2026-10-02
|
|
RUCBITRL3 — morning session
|
387,17
pp
|
2026-10-02
|
|
RUCBKEYCP — all-session trading day
|
97,55
|
2026-10-02
|
|
RUCBKEYCP — evening session
|
97,55
|
2026-10-02
|
|
RUCBKEYCP — morning session
|
97,61
|
2026-10-02
|
|
RUCBKEYTR D — all-session trading day
|
628
days
|
2026-10-02
|
|
RUCBKEYTR D — evening session
|
628
days
|
2026-10-02
|
|
RUCBKEYTR D — morning session
|
628
days
|
2026-10-02
|
|
RUCBKEYTR Y — all-session trading day
|
16,62
%
|
2026-10-02
|
|
RUCBKEYTR Y — evening session
|
16,62
%
|
2026-10-02
|
|
RUCBKEYTR Y — morning session
|
16,58
%
|
2026-10-02
|
|
RUCBKEYTR — all-session trading day
|
159,07
pp
|
2026-10-02
|
|
RUCBKEYTR — evening session
|
159,07
pp
|
2026-10-02
|
|
RUCBKEYTR — morning session
|
159,17
pp
|
2026-10-02
|
|
RUCBNS D — all-session trading day
|
683
days
|
2026-10-02
|
|
RUCBNS D — evening session
|
683
days
|
2026-10-02
|
|
RUCBNS D — morning session
|
683
days
|
2026-10-02
|
|
RUCBNS Y — all-session trading day
|
16,63
%
|
2026-10-02
|
|
RUCBNS Y — evening session
|
16,63
%
|
2026-10-02
|
|
RUCBNS Y — morning session
|
16,58
%
|
2026-10-02
|
|
RUCBRNCP — all-session trading day
|
98,47
|
2026-10-02
|
|
RUCBRNCP — evening session
|
98,47
|
2026-10-02
|
|
RUCBRNCP — morning session
|
98,51
|
2026-10-02
|
|
RUCBRNTR D — all-session trading day
|
587
days
|
2026-10-02
|
|
RUCBRNTR D — evening session
|
587
days
|
2026-10-02
|
|
RUCBRNTR D — morning session
|
587
days
|
2026-10-02
|
|
RUCBRNTR Y — all-session trading day
|
16,57
%
|
2026-10-02
|
|
RUCBRNTR Y — evening session
|
16,57
%
|
2026-10-02
|
|
RUCBRNTR Y — morning session
|
16,53
%
|
2026-10-02
|
|
RUCBRNTR — all-session trading day
|
155,34
pp
|
2026-10-02
|
|
RUCBRNTR — evening session
|
155,34
pp
|
2026-10-02
|
|
RUCBRNTR — morning session
|
155,39
pp
|
2026-10-02
|
|
RUCBTR2A3A — all-session trading day
|
162,46
pp
|
2026-10-02
|
|
RUCBTR2A3A — evening session
|
162,46
pp
|
2026-10-02
|
|
RUCBTR2A3A — morning session
|
162,57
pp
|
2026-10-02
|
|
RUCBTR2A3A3Y — all-session trading day
|
168,89
pp
|
2026-10-02
|
|
RUCBTR2A3A3Y — evening session
|
168,89
pp
|
2026-10-02
|
|
RUCBTR2A3A3Y — morning session
|
169,04
pp
|
2026-10-02
|
|
RUCBTR2A3A5Y — all-session trading day
|
143,65
pp
|
2026-10-02
|
|
RUCBTR2A3A5Y — evening session
|
143,65
pp
|
2026-10-02
|
|
RUCBTR2A3A5Y — morning session
|
143,46
pp
|
2026-10-02
|
|
RUCBTR2B3B — all-session trading day
|
174,02
pp
|
2026-10-02
|
|
RUCBTR2B3B — evening session
|
174,02
pp
|
2026-10-02
|
|
RUCBTR2B3B — morning session
|
174,31
pp
|
2026-10-02
|
|
RUCBTR3A3YNS — all-session trading day
|
197,97
pp
|
2026-10-02
|
|
RUCBTR3A3YNS — evening session
|
197,97
pp
|
2026-10-02
|
|
RUCBTR3A3YNS — morning session
|
198,19
pp
|
2026-10-02
|
|
RUCBTR3A5YNS — all-session trading day
|
181,69
pp
|
2026-10-02
|
|
RUCBTR3A5YNS — evening session
|
181,69
pp
|
2026-10-02
|
|
RUCBTR3A5YNS — morning session
|
181,49
pp
|
2026-10-02
|
|
RUCBTR3YNS — all-session trading day
|
203,2
pp
|
2026-10-02
|
|
RUCBTR3YNS — evening session
|
203,2
pp
|
2026-10-02
|
|
RUCBTR3YNS — morning session
|
203,34
pp
|
2026-10-02
|
|
RUCBTR5YNS — all-session trading day
|
186,21
pp
|
2026-10-02
|
|
RUCBTR5YNS — evening session
|
186,21
pp
|
2026-10-02
|
|
RUCBTR5YNS — morning session
|
185,98
pp
|
2026-10-02
|
|
RUCBTRA2A — all-session trading day
|
169,42
pp
|
2026-10-02
|
|
RUCBTRA2A — evening session
|
169,42
pp
|
2026-10-02
|
|
RUCBTRA2A — morning session
|
169,44
pp
|
2026-10-02
|
|
RUCBTRA2A3Y — all-session trading day
|
173,14
%
|
2026-10-02
|
|
RUCBTRA2A3Y — evening session
|
173,14
%
|
2026-10-02
|
|
RUCBTRA2A3Y — morning session
|
173,16
%
|
2026-10-02
|
|
RUCBTRA2A5Y — all-session trading day
|
150,9
%
|
2026-10-02
|
|
RUCBTRA2A5Y — evening session
|
150,9
%
|
2026-10-02
|
|
RUCBTRA2A5Y — morning session
|
151,08
%
|
2026-10-02
|
|
RUCBTRA3YNS — all-session trading day
|
207,62
pp
|
2026-10-02
|
|
RUCBTRA3YNS — evening session
|
207,62
pp
|
2026-10-02
|
|
RUCBTRA3YNS — morning session
|
207,34
pp
|
2026-10-02
|
|
RUCBTRAA3YNS — all-session trading day
|
208,95
pp
|
2026-10-02
|
|
RUCBTRAA3YNS — evening session
|
208,95
pp
|
2026-10-02
|
|
RUCBTRAA3YNS — morning session
|
209,05
pp
|
2026-10-02
|
|
RUCBTRAAANS Capitalization — all-session trading day
|
1.457.701.612.648,2
RUB
|
2026-10-02
|
|
RUCBTRAAANS Capitalization — evening session
|
1.457.701.612.648,2
RUB
|
2026-10-02
|
|
RUCBTRAAANS Capitalization — morning session
|
1.458.558.799.162,8
RUB
|
2026-10-02
|
|
RUCBTRAAANS Turnover — all-session trading day
|
6.144.560.057
RUB
|
2026-10-02
|
|
RUCBTRAAANS Turnover — evening session
|
3.093.356.399
RUB
|
2026-10-02
|
|
RUCBTRAAANS Turnover — morning session
|
28.519.024
RUB
|
2026-10-02
|
|
RUCBTRAAANS — all-session trading day
|
195,97
pp
|
2026-10-02
|
|
RUCBTRAAANS — evening session
|
195,97
pp
|
2026-10-02
|
|
RUCBTRAAANS — morning session
|
196,14
pp
|
2026-10-02
|
|
RUCBTRAANS Capitalization — all-session trading day
|
561.784.526.941,18
RUB
|
2026-10-02
|
|
RUCBTRAANS Capitalization — evening session
|
561.784.526.941,18
RUB
|
2026-10-02
|
|
RUCBTRAANS Capitalization — morning session
|
561.831.399.832,27
RUB
|
2026-10-02
|
|
RUCBTRAANS Turnover — all-session trading day
|
1.539.116.371
RUB
|
2026-10-02
|
|
RUCBTRAANS Turnover — evening session
|
784.913.695
RUB
|
2026-10-02
|
|
RUCBTRAANS Turnover — morning session
|
18.829.793
RUB
|
2026-10-02
|
|
RUCBTRAANS — all-session trading day
|
201,36
pp
|
2026-10-02
|
|
RUCBTRAANS — evening session
|
201,36
pp
|
2026-10-02
|
|
RUCBTRAANS — morning session
|
201,46
pp
|
2026-10-02
|
|
RUCBTRANS Capitalization — all-session trading day
|
146.577.939.489,23
RUB
|
2026-10-02
|
|
RUCBTRANS Capitalization — evening session
|
146.577.939.489,23
RUB
|
2026-10-02
|
|
RUCBTRANS Capitalization — morning session
|
146.438.826.203,47
RUB
|
2026-10-02
|
|
RUCBTRANS Turnover — all-session trading day
|
631.693.704
RUB
|
2026-10-02
|
|
RUCBTRANS Turnover — evening session
|
335.943.034
RUB
|
2026-10-02
|
|
RUCBTRANS Turnover — morning session
|
11.917.487
RUB
|
2026-10-02
|
|
RUCBTRANS — all-session trading day
|
209,05
pp
|
2026-10-02
|
|
RUCBTRANS — evening session
|
209,05
pp
|
2026-10-02
|
|
RUCBTRANS — morning session
|
208,77
pp
|
2026-10-02
|
|
RUCBTRB2B — all-session trading day
|
163,67
pp
|
2026-10-02
|
|
RUCBTRB2B — evening session
|
163,67
pp
|
2026-10-02
|
|
RUCBTRB2B — morning session
|
161,57
pp
|
2026-10-02
|
|
RUCBTRB2B3B — all-session trading day
|
175,83
pp
|
2026-10-02
|
|
RUCBTRB2B3B — evening session
|
175,83
pp
|
2026-10-02
|
|
RUCBTRB2B3B — morning session
|
175,88
pp
|
2026-10-02
|
|
RUCBTRBBBNS — all-session trading day
|
225,38
pp
|
2026-10-02
|
|
RUCBTRBBBNS — evening session
|
225,38
pp
|
2026-10-02
|
|
RUCBTRBBBNS — morning session
|
225,92
pp
|
2026-10-02
|
|
RUCBTRNS — all-session trading day
|
210,61
pp
|
2026-10-02
|
|
RUCBTRNS — evening session
|
210,61
pp
|
2026-10-02
|
|
RUCBTRNS — morning session
|
210,72
pp
|
2026-10-02
|
|
RUCEU D — all-session trading day
|
791
days
|
2026-10-02
|
|
RUCEU D — evening session
|
791
days
|
2026-10-02
|
|
RUCEU D — morning session
|
791
days
|
2026-10-02
|
|
RUCEU Y — all-session trading day
|
9,04
%
|
2026-10-02
|
|
RUCEU Y — evening session
|
9,04
%
|
2026-10-02
|
|
RUCEU Y — morning session
|
9,19
%
|
2026-10-02
|
|
RUCEU — all-session trading day
|
60,01
|
2026-10-02
|
|
RUCEU — evening session
|
60,01
|
2026-10-02
|
|
RUCEU — morning session
|
59,63
|
2026-10-02
|
|
RUCNYCP D — all-session trading day
|
687
days
|
2026-10-02
|
|
RUCNYCP D — evening session
|
687
days
|
2026-10-02
|
|
RUCNYCP D — morning session
|
687
days
|
2026-10-02
|
|
RUCNYCP Y — all-session trading day
|
9,11
%
|
2026-10-02
|
|
RUCNYCP Y — evening session
|
9,11
%
|
2026-10-02
|
|
RUCNYCP Y — morning session
|
9,34
%
|
2026-10-02
|
|
RUCNYCP — all-session trading day
|
95,02
|
2026-10-02
|
|
RUCNYCP — evening session
|
95,02
|
2026-10-02
|
|
RUCNYCP — morning session
|
94,6
|
2026-10-02
|
|
RUCNYTR D — all-session trading day
|
687
days
|
2026-10-02
|
|
RUCNYTR D — evening session
|
687
days
|
2026-10-02
|
|
RUCNYTR D — morning session
|
687
days
|
2026-10-02
|
|
RUCNYTR Y — all-session trading day
|
9,11
%
|
2026-10-02
|
|
RUCNYTR Y — evening session
|
9,11
%
|
2026-10-02
|
|
RUCNYTR Y — morning session
|
9,34
%
|
2026-10-02
|
|
RUCNYTR — all-session trading day
|
118,52
pp
|
2026-10-02
|
|
RUCNYTR — evening session
|
118,52
pp
|
2026-10-02
|
|
RUCNYTR — morning session
|
118
pp
|
2026-10-02
|
|
RUESGCP — all-session trading day
|
94,44
pp
|
2026-10-02
|
|
RUESGCP — evening session
|
94,44
pp
|
2026-10-02
|
|
RUESGCP — morning session
|
94,46
pp
|
2026-10-02
|
|
RUESGTR D — all-session trading day
|
499
days
|
2026-10-02
|
|
RUESGTR D — evening session
|
499
days
|
2026-10-02
|
|
RUESGTR D — morning session
|
499
days
|
2026-10-02
|
|
RUESGTR Y — all-session trading day
|
16,8
%
|
2026-10-02
|
|
RUESGTR Y — evening session
|
16,8
%
|
2026-10-02
|
|
RUESGTR Y — morning session
|
16,77
%
|
2026-10-02
|
|
RUESGTR — all-session trading day
|
141,13
pp
|
2026-10-02
|
|
RUESGTR — evening session
|
141,13
pp
|
2026-10-02
|
|
RUESGTR — morning session
|
141,15
pp
|
2026-10-02
|
|
RUEU10 D — all-session trading day
|
725
days
|
2026-10-02
|
|
RUEU10 D — evening session
|
725
days
|
2026-10-02
|
|
RUEU10 D — morning session
|
725
days
|
2026-10-02
|
|
RUEU10 Y — all-session trading day
|
9,05
%
|
2026-10-02
|
|
RUEU10 Y — evening session
|
9,05
%
|
2026-10-02
|
|
RUEU10 Y — morning session
|
9,3
%
|
2026-10-02
|
|
RUEU10 — all-session trading day
|
56,48
|
2026-10-02
|
|
RUEU10 — evening session
|
56,48
|
2026-10-02
|
|
RUEU10 — morning session
|
56,11
|
2026-10-02
|
|
RUEUESG D — all-session trading day
|
874
days
|
2026-10-02
|
|
RUEUESG D — evening session
|
874
days
|
2026-10-02
|
|
RUEUESG D — morning session
|
874
days
|
2026-10-02
|
|
RUEUESG Y — all-session trading day
|
8,36
%
|
2026-10-02
|
|
RUEUESG Y — evening session
|
8,36
%
|
2026-10-02
|
|
RUEUESG Y — morning session
|
8,61
%
|
2026-10-02
|
|
RUEUESG — all-session trading day
|
52,4
|
2026-10-02
|
|
RUEUESG — evening session
|
52,4
|
2026-10-02
|
|
RUEUESG — morning session
|
51,97
|
2026-10-02
|
|
RUEYBCS D — all-session trading day
|
569
days
|
2026-10-02
|
|
RUEYBCS D — evening session
|
569
days
|
2026-10-02
|
|
RUEYBCS D — morning session
|
569
days
|
2026-10-02
|
|
RUEYBCS Y — all-session trading day
|
22,66
%
|
2026-10-02
|
|
RUEYBCS Y — evening session
|
22,66
%
|
2026-10-02
|
|
RUEYBCS Y — morning session
|
22,61
%
|
2026-10-02
|
|
RUEYBCSCP — all-session trading day
|
83,16
|
2026-10-02
|
|
RUEYBCSCP — evening session
|
83,16
|
2026-10-02
|
|
RUEYBCSCP — morning session
|
83,1
|
2026-10-02
|
|
RUEYBCSTR — all-session trading day
|
197,36
pp
|
2026-10-02
|
|
RUEYBCSTR — evening session
|
197,36
pp
|
2026-10-02
|
|
RUEYBCSTR — morning session
|
197,23
pp
|
2026-10-02
|
|
RUFLBICP — all-session trading day
|
95,23
|
2026-10-02
|
|
RUFLBICP — evening session
|
95,23
|
2026-10-02
|
|
RUFLBICP — morning session
|
95,26
|
2026-10-02
|
|
RUFLBITR — all-session trading day
|
163,08
pp
|
2026-10-02
|
|
RUFLBITR — evening session
|
163,08
pp
|
2026-10-02
|
|
RUFLBITR — morning session
|
163,13
pp
|
2026-10-02
|
|
RUFLCBCP — all-session trading day
|
97,92
|
2026-10-02
|
|
RUFLCBCP — evening session
|
97,92
|
2026-10-02
|
|
RUFLCBCP — morning session
|
97,97
|
2026-10-02
|
|
RUFLCBCP1Y — all-session trading day
|
100,03
|
2026-10-02
|
|
RUFLCBCP1Y — evening session
|
100,03
|
2026-10-02
|
|
RUFLCBCP1Y — morning session
|
100,01
|
2026-10-02
|
|
RUFLCBCP3Y — all-session trading day
|
102,98
|
2026-10-02
|
|
RUFLCBCP3Y — evening session
|
102,98
|
2026-10-02
|
|
RUFLCBCP3Y — morning session
|
103,03
|
2026-10-02
|
|
RUFLCBCP5Y — all-session trading day
|
102,26
|
2026-10-02
|
|
RUFLCBCP5Y — evening session
|
102,26
|
2026-10-02
|
|
RUFLCBCP5Y — morning session
|
102,25
|
2026-10-02
|
|
RUFLCBCPA — all-session trading day
|
104,85
|
2026-10-02
|
|
RUFLCBCPA — evening session
|
104,85
|
2026-10-02
|
|
RUFLCBCPA — morning session
|
104,8
|
2026-10-02
|
|
RUFLCBCPAA — all-session trading day
|
104,55
|
2026-10-02
|
|
RUFLCBCPAA — evening session
|
104,55
|
2026-10-02
|
|
RUFLCBCPAA — morning session
|
104,59
|
2026-10-02
|
|
RUFLCBCPAAA — all-session trading day
|
102,35
|
2026-10-02
|
|
RUFLCBCPAAA — evening session
|
102,35
|
2026-10-02
|
|
RUFLCBCPAAA — morning session
|
102,42
|
2026-10-02
|
|
RUFLCBKYCP3A — all-session trading day
|
101,73
|
2026-10-02
|
|
RUFLCBKYCP3A — evening session
|
101,73
|
2026-10-02
|
|
RUFLCBKYCP3A — morning session
|
101,83
|
2026-10-02
|
|
RUFLCBKYCP3Y — all-session trading day
|
102,34
|
2026-10-02
|
|
RUFLCBKYCP3Y — evening session
|
102,34
|
2026-10-02
|
|
RUFLCBKYCP3Y — morning session
|
102,41
|
2026-10-02
|
|
RUFLCBKYCP5Y — all-session trading day
|
102,03
|
2026-10-02
|
|
RUFLCBKYCP5Y — evening session
|
102,03
|
2026-10-02
|
|
RUFLCBKYCP5Y — morning session
|
101,99
|
2026-10-02
|
|
RUFLCBKYCPAA — all-session trading day
|
103,35
|
2026-10-02
|
|
RUFLCBKYCPAA — evening session
|
103,35
|
2026-10-02
|
|
RUFLCBKYCPAA — morning session
|
103,39
|
2026-10-02
|
|
RUFLCBKYTR3A D — all-session trading day
|
618
days
|
2026-10-02
|
|
RUFLCBKYTR3A D — evening session
|
618
days
|
2026-10-02
|
|
RUFLCBKYTR3A D — morning session
|
618
days
|
2026-10-02
|
|
RUFLCBKYTR3A Y — all-session trading day
|
15,93
%
|
2026-10-02
|
|
RUFLCBKYTR3A Y — evening session
|
15,93
%
|
2026-10-02
|
|
RUFLCBKYTR3A Y — morning session
|
15,88
%
|
2026-10-02
|
|
RUFLCBKYTR3A — all-session trading day
|
138,47
pp
|
2026-10-02
|
|
RUFLCBKYTR3A — evening session
|
138,47
pp
|
2026-10-02
|
|
RUFLCBKYTR3A — morning session
|
138,6
pp
|
2026-10-02
|
|
RUFLCBKYTR3Y D — all-session trading day
|
598
days
|
2026-10-02
|
|
RUFLCBKYTR3Y D — evening session
|
598
days
|
2026-10-02
|
|
RUFLCBKYTR3Y D — morning session
|
598
days
|
2026-10-02
|
|
RUFLCBKYTR3Y Y — all-session trading day
|
16,57
%
|
2026-10-02
|
|
RUFLCBKYTR3Y Y — evening session
|
16,57
%
|
2026-10-02
|
|
RUFLCBKYTR3Y Y — morning session
|
16,53
%
|
2026-10-02
|
|
RUFLCBKYTR3Y — all-session trading day
|
139,53
pp
|
2026-10-02
|
|
RUFLCBKYTR3Y — evening session
|
139,53
pp
|
2026-10-02
|
|
RUFLCBKYTR3Y — morning session
|
139,63
pp
|
2026-10-02
|
|
RUFLCBKYTR5Y D — all-session trading day
|
967
days
|
2026-10-02
|
|
RUFLCBKYTR5Y D — evening session
|
967
days
|
2026-10-02
|
|
RUFLCBKYTR5Y D — morning session
|
967
days
|
2026-10-02
|
|
RUFLCBKYTR5Y Y — all-session trading day
|
17,16
%
|
2026-10-02
|
|
RUFLCBKYTR5Y Y — evening session
|
17,16
%
|
2026-10-02
|
|
RUFLCBKYTR5Y Y — morning session
|
17,19
%
|
2026-10-02
|
|
RUFLCBKYTR5Y — all-session trading day
|
138,41
pp
|
2026-10-02
|
|
RUFLCBKYTR5Y — evening session
|
138,41
pp
|
2026-10-02
|
|
RUFLCBKYTR5Y — morning session
|
138,36
pp
|
2026-10-02
|
|
RUFLCBKYTRAA D — all-session trading day
|
579
days
|
2026-10-02
|
|
RUFLCBKYTRAA D — evening session
|
579
days
|
2026-10-02
|
|
RUFLCBKYTRAA D — morning session
|
579
days
|
2026-10-02
|
|
RUFLCBKYTRAA Y — all-session trading day
|
19,39
%
|
2026-10-02
|
|
RUFLCBKYTRAA Y — evening session
|
19,39
%
|
2026-10-02
|
|
RUFLCBKYTRAA Y — morning session
|
19,37
%
|
2026-10-02
|
|
RUFLCBKYTRAA — all-session trading day
|
140,62
pp
|
2026-10-02
|
|
RUFLCBKYTRAA — evening session
|
140,62
pp
|
2026-10-02
|
|
RUFLCBKYTRAA — morning session
|
140,67
pp
|
2026-10-02
|
|
RUFLCBRNCP3A — all-session trading day
|
103,1
|
2026-10-02
|
|
RUFLCBRNCP3A — evening session
|
103,1
|
2026-10-02
|
|
RUFLCBRNCP3A — morning session
|
103,13
|
2026-10-02
|
|
RUFLCBRNCP3Y — all-session trading day
|
103,82
|
2026-10-02
|
|
RUFLCBRNCP3Y — evening session
|
103,82
|
2026-10-02
|
|
RUFLCBRNCP3Y — morning session
|
103,84
|
2026-10-02
|
|
RUFLCBRNCP5Y — all-session trading day
|
102,88
|
2026-10-02
|
|
RUFLCBRNCP5Y — evening session
|
102,88
|
2026-10-02
|
|
RUFLCBRNCP5Y — morning session
|
102,95
|
2026-10-02
|
|
RUFLCBRNCPAA — all-session trading day
|
107,41
|
2026-10-02
|
|
RUFLCBRNCPAA — evening session
|
107,41
|
2026-10-02
|
|
RUFLCBRNCPAA — morning session
|
107,47
|
2026-10-02
|
|
RUFLCBRNTR3A D — all-session trading day
|
590
days
|
2026-10-02
|
|
RUFLCBRNTR3A D — evening session
|
590
days
|
2026-10-02
|
|
RUFLCBRNTR3A D — morning session
|
590
days
|
2026-10-02
|
|
RUFLCBRNTR3A Y — all-session trading day
|
15,86
%
|
2026-10-02
|
|
RUFLCBRNTR3A Y — evening session
|
15,86
%
|
2026-10-02
|
|
RUFLCBRNTR3A Y — morning session
|
15,83
%
|
2026-10-02
|
|
RUFLCBRNTR3A — all-session trading day
|
138,79
pp
|
2026-10-02
|
|
RUFLCBRNTR3A — evening session
|
138,79
pp
|
2026-10-02
|
|
RUFLCBRNTR3A — morning session
|
138,84
pp
|
2026-10-02
|
|
RUFLCBRNTR3Y D — all-session trading day
|
513
days
|
2026-10-02
|
|
RUFLCBRNTR3Y D — evening session
|
513
days
|
2026-10-02
|
|
RUFLCBRNTR3Y D — morning session
|
513
days
|
2026-10-02
|
|
RUFLCBRNTR3Y Y — all-session trading day
|
16,43
%
|
2026-10-02
|
|
RUFLCBRNTR3Y Y — evening session
|
16,43
%
|
2026-10-02
|
|
RUFLCBRNTR3Y Y — morning session
|
16,4
%
|
2026-10-02
|
|
RUFLCBRNTR3Y — all-session trading day
|
138,49
pp
|
2026-10-02
|
|
RUFLCBRNTR3Y — evening session
|
138,49
pp
|
2026-10-02
|
|
RUFLCBRNTR3Y — morning session
|
138,53
pp
|
2026-10-02
|
|
RUFLCBRNTR5Y D — all-session trading day
|
1.026
days
|
2026-10-02
|
|
RUFLCBRNTR5Y D — evening session
|
1.026
days
|
2026-10-02
|
|
RUFLCBRNTR5Y D — morning session
|
1.026
days
|
2026-10-02
|
|
RUFLCBRNTR5Y Y — all-session trading day
|
16,97
%
|
2026-10-02
|
|
RUFLCBRNTR5Y Y — evening session
|
16,97
%
|
2026-10-02
|
|
RUFLCBRNTR5Y Y — morning session
|
16,94
%
|
2026-10-02
|
|
RUFLCBRNTR5Y — all-session trading day
|
141,72
pp
|
2026-10-02
|
|
RUFLCBRNTR5Y — evening session
|
141,72
pp
|
2026-10-02
|
|
RUFLCBRNTR5Y — morning session
|
141,83
pp
|
2026-10-02
|
|
RUFLCBRNTRAA D — all-session trading day
|
408
days
|
2026-10-02
|
|
RUFLCBRNTRAA D — evening session
|
408
days
|
2026-10-02
|
|
RUFLCBRNTRAA D — morning session
|
408
days
|
2026-10-02
|
|
RUFLCBRNTRAA Y — all-session trading day
|
25,02
%
|
2026-10-02
|
|
RUFLCBRNTRAA Y — evening session
|
25,02
%
|
2026-10-02
|
|
RUFLCBRNTRAA Y — morning session
|
24,88
%
|
2026-10-02
|
|
RUFLCBRNTRAA — all-session trading day
|
148,64
pp
|
2026-10-02
|
|
RUFLCBRNTRAA — evening session
|
148,64
pp
|
2026-10-02
|
|
RUFLCBRNTRAA — morning session
|
148,73
pp
|
2026-10-02
|
|
RUFLCBTR D — all-session trading day
|
649
days
|
2026-10-02
|
|
RUFLCBTR D — evening session
|
649
days
|
2026-10-02
|
|
RUFLCBTR D — morning session
|
649
days
|
2026-10-02
|
|
RUFLCBTR Y — all-session trading day
|
16,58
%
|
2026-10-02
|
|
RUFLCBTR Y — evening session
|
16,58
%
|
2026-10-02
|
|
RUFLCBTR Y — morning session
|
16,54
%
|
2026-10-02
|
|
RUFLCBTR — all-session trading day
|
155,86
pp
|
2026-10-02
|
|
RUFLCBTR — evening session
|
155,86
pp
|
2026-10-02
|
|
RUFLCBTR — morning session
|
155,95
pp
|
2026-10-02
|
|
RUFLCBTR1Y D — all-session trading day
|
184
days
|
2026-10-02
|
|
RUFLCBTR1Y D — evening session
|
184
days
|
2026-10-02
|
|
RUFLCBTR1Y D — morning session
|
184
days
|
2026-10-02
|
|
RUFLCBTR1Y Y — all-session trading day
|
18,58
%
|
2026-10-02
|
|
RUFLCBTR1Y Y — evening session
|
18,58
%
|
2026-10-02
|
|
RUFLCBTR1Y Y — morning session
|
18,64
%
|
2026-10-02
|
|
RUFLCBTR1Y — all-session trading day
|
134,86
pp
|
2026-10-02
|
|
RUFLCBTR1Y — evening session
|
134,86
pp
|
2026-10-02
|
|
RUFLCBTR1Y — morning session
|
134,83
pp
|
2026-10-02
|
|
RUFLCBTR3Y D — all-session trading day
|
582
days
|
2026-10-02
|
|
RUFLCBTR3Y D — evening session
|
582
days
|
2026-10-02
|
|
RUFLCBTR3Y D — morning session
|
582
days
|
2026-10-02
|
|
RUFLCBTR3Y Y — all-session trading day
|
16,5
%
|
2026-10-02
|
|
RUFLCBTR3Y Y — evening session
|
16,5
%
|
2026-10-02
|
|
RUFLCBTR3Y Y — morning session
|
16,47
%
|
2026-10-02
|
|
RUFLCBTR3Y — all-session trading day
|
139,23
pp
|
2026-10-02
|
|
RUFLCBTR3Y — evening session
|
139,23
pp
|
2026-10-02
|
|
RUFLCBTR3Y — morning session
|
139,31
pp
|
2026-10-02
|
|
RUFLCBTR5Y D — all-session trading day
|
966
days
|
2026-10-02
|
|
RUFLCBTR5Y D — evening session
|
966
days
|
2026-10-02
|
|
RUFLCBTR5Y D — morning session
|
965
days
|
2026-10-02
|
|
RUFLCBTR5Y Y — all-session trading day
|
17,11
%
|
2026-10-02
|
|
RUFLCBTR5Y Y — evening session
|
17,11
%
|
2026-10-02
|
|
RUFLCBTR5Y Y — morning session
|
17,13
%
|
2026-10-02
|
|
RUFLCBTR5Y — all-session trading day
|
140,07
pp
|
2026-10-02
|
|
RUFLCBTR5Y — evening session
|
140,07
pp
|
2026-10-02
|
|
RUFLCBTR5Y — morning session
|
140,05
pp
|
2026-10-02
|
|
RUFLCBTRA D — all-session trading day
|
503
days
|
2026-10-02
|
|
RUFLCBTRA D — evening session
|
503
days
|
2026-10-02
|
|
RUFLCBTRA D — morning session
|
503
days
|
2026-10-02
|
|
RUFLCBTRA Y — all-session trading day
|
19,79
%
|
2026-10-02
|
|
RUFLCBTRA Y — evening session
|
19,79
%
|
2026-10-02
|
|
RUFLCBTRA Y — morning session
|
19,79
%
|
2026-10-02
|
|
RUFLCBTRA — all-session trading day
|
148,39
pp
|
2026-10-02
|
|
RUFLCBTRA — evening session
|
148,39
pp
|
2026-10-02
|
|
RUFLCBTRA — morning session
|
148,32
pp
|
2026-10-02
|
|
RUFLCBTRAA D — all-session trading day
|
564
days
|
2026-10-02
|
|
RUFLCBTRAA D — evening session
|
564
days
|
2026-10-02
|
|
RUFLCBTRAA D — morning session
|
564
days
|
2026-10-02
|
|
RUFLCBTRAA Y — all-session trading day
|
19,45
%
|
2026-10-02
|
|
RUFLCBTRAA Y — evening session
|
19,45
%
|
2026-10-02
|
|
RUFLCBTRAA Y — morning session
|
19,42
%
|
2026-10-02
|
|
RUFLCBTRAA — all-session trading day
|
142,78
pp
|
2026-10-02
|
|
RUFLCBTRAA — evening session
|
142,78
pp
|
2026-10-02
|
|
RUFLCBTRAA — morning session
|
142,82
pp
|
2026-10-02
|
|
RUFLCBTRAAA D — all-session trading day
|
645
days
|
2026-10-02
|
|
RUFLCBTRAAA D — evening session
|
645
days
|
2026-10-02
|
|
RUFLCBTRAAA D — morning session
|
645
days
|
2026-10-02
|
|
RUFLCBTRAAA Y — all-session trading day
|
16
%
|
2026-10-02
|
|
RUFLCBTRAAA Y — evening session
|
16
%
|
2026-10-02
|
|
RUFLCBTRAAA Y — morning session
|
15,96
%
|
2026-10-02
|
|
RUFLCBTRAAA — all-session trading day
|
138,61
pp
|
2026-10-02
|
|
RUFLCBTRAAA — evening session
|
138,61
pp
|
2026-10-02
|
|
RUFLCBTRAAA — morning session
|
138,7
pp
|
2026-10-02
|
|
RUFLGBICP — all-session trading day
|
98,15
|
2026-10-02
|
|
RUFLGBICP — evening session
|
98,15
|
2026-10-02
|
|
RUFLGBICP — morning session
|
98,17
|
2026-10-02
|
|
RUFLGBITR Capitalization — all-session trading day
|
9.710.472.524.819,8
RUB
|
2026-10-02
|
|
RUFLGBITR Capitalization — evening session
|
9.710.472.524.819,8
RUB
|
2026-10-02
|
|
RUFLGBITR Capitalization — morning session
|
9.708.433.507.291
RUB
|
2026-10-02
|
|
RUFLGBITR Turnover — all-session trading day
|
27.071.924.013
RUB
|
2026-10-02
|
|
RUFLGBITR Turnover — evening session
|
13.550.462.066
RUB
|
2026-10-02
|
|
RUFLGBITR Turnover — morning session
|
2.414.556
RUB
|
2026-10-02
|
|
RUFLGBITR — all-session trading day
|
167,46
pp
|
2026-10-02
|
|
RUFLGBITR — evening session
|
167,46
pp
|
2026-10-02
|
|
RUFLGBITR — morning session
|
167,5
pp
|
2026-10-02
|
|
RUGBI10Y D — all-session trading day
|
2.091
days
|
2026-10-02
|
|
RUGBI10Y D — evening session
|
2.091
days
|
2026-10-02
|
|
RUGBI10Y D — morning session
|
2.093
days
|
2026-10-02
|
|
RUGBI10Y Y — all-session trading day
|
16,69
%
|
2026-10-02
|
|
RUGBI10Y Y — evening session
|
16,69
%
|
2026-10-02
|
|
RUGBI10Y Y — morning session
|
16,66
%
|
2026-10-02
|
|
RUGBI1Y D (вечерняя)
|
124
days
|
2026-10-02
|
|
RUGBI1Y D (общая сессия)
|
124
days
|
2026-10-02
|
|
RUGBI1Y D (утренняя)
|
124
days
|
2026-10-02
|
|
RUGBI1Y Y (вечерняя)
|
11,16
%
|
2026-10-02
|
|
RUGBI1Y Y (общая сессия)
|
11,16
%
|
2026-10-02
|
|
RUGBI1Y Y (утренняя)
|
11,82
%
|
2026-10-02
|
|
RUGBI3Y D — all-session trading day
|
673
days
|
2026-10-02
|
|
RUGBI3Y D — evening session
|
673
days
|
2026-10-02
|
|
RUGBI3Y D — morning session
|
674
days
|
2026-10-02
|
|
RUGBI3Y Y — all-session trading day
|
14,45
%
|
2026-10-02
|
|
RUGBI3Y Y — evening session
|
14,45
%
|
2026-10-02
|
|
RUGBI3Y Y — morning session
|
14,5
%
|
2026-10-02
|
|
RUGBI5+ D (вечерняя)
|
2.091
days
|
2026-10-02
|
|
RUGBI5+ D (общая сессия)
|
2.091
days
|
2026-10-02
|
|
RUGBI5+ D (утренняя)
|
2.093
days
|
2026-10-02
|
|
RUGBI5+ Y (вечерняя)
|
16,69
%
|
2026-10-02
|
|
RUGBI5+ Y (общая сессия)
|
16,69
%
|
2026-10-02
|
|
RUGBI5+ Y (утренняя)
|
16,66
%
|
2026-10-02
|
|
RUGBI5Y D (вечерняя)
|
1.507
days
|
2026-10-02
|
|
RUGBI5Y D (общая сессия)
|
1.507
days
|
2026-10-02
|
|
RUGBI5Y D (утренняя)
|
1.507
days
|
2026-10-02
|
|
RUGBI5Y Y (вечерняя)
|
16,02
%
|
2026-10-02
|
|
RUGBI5Y Y (общая сессия)
|
16,02
%
|
2026-10-02
|
|
RUGBI5Y Y (утренняя)
|
15,99
%
|
2026-10-02
|
|
RUGBI7Y+ D — all-session trading day
|
2.471
days
|
2026-10-02
|
|
RUGBI7Y+ D — evening session
|
2.471
days
|
2026-10-02
|
|
RUGBI7Y+ D — morning session
|
2.474
days
|
2026-10-02
|
|
RUGBI7Y+ Y — all-session trading day
|
16,48
%
|
2026-10-02
|
|
RUGBI7Y+ Y — evening session
|
16,48
%
|
2026-10-02
|
|
RUGBI7Y+ Y — morning session
|
16,44
%
|
2026-10-02
|
|
RUGBICP10Y — all-session trading day
|
88,69
|
2026-10-02
|
|
RUGBICP10Y — evening session
|
88,69
|
2026-10-02
|
|
RUGBICP10Y — morning session
|
88,85
|
2026-10-02
|
|
RUGBICP1Y (вечерняя)
|
114,68
|
2026-10-02
|
|
RUGBICP1Y (общая сессия)
|
114,68
|
2026-10-02
|
|
RUGBICP1Y (утренняя)
|
114,42
|
2026-10-02
|
|
RUGBICP3Y — all-session trading day
|
152,76
|
2026-10-02
|
|
RUGBICP3Y — evening session
|
152,76
|
2026-10-02
|
|
RUGBICP3Y — morning session
|
152,68
|
2026-10-02
|
|
RUGBICP5+ (вечерняя)
|
93,21
|
2026-10-02
|
|
RUGBICP5+ (общая сессия)
|
93,21
|
2026-10-02
|
|
RUGBICP5+ (утренняя)
|
93,38
|
2026-10-02
|
|
RUGBICP5Y (вечерняя)
|
123,6
|
2026-10-02
|
|
RUGBICP5Y (общая сессия)
|
123,6
|
2026-10-02
|
|
RUGBICP5Y (утренняя)
|
123,78
|
2026-10-02
|
|
RUGBICP5Y7Y — all-session trading day
|
76,99
|
2026-10-02
|
|
RUGBICP5Y7Y — evening session
|
76,99
|
2026-10-02
|
|
RUGBICP5Y7Y — morning session
|
77,13
|
2026-10-02
|
|
RUGBICP7Y+ — all-session trading day
|
68,59
|
2026-10-02
|
|
RUGBICP7Y+ — evening session
|
68,59
|
2026-10-02
|
|
RUGBICP7Y+ — morning session
|
68,8
|
2026-10-02
|
|
RUGBINF D (вечерняя)
|
1.344
days
|
2026-10-02
|
|
RUGBINF D — all-session trading day
|
1.344
days
|
2026-10-02
|
|
RUGBINF D — morning session
|
1.340
days
|
2026-10-02
|
|
RUGBINF Y (вечерняя)
|
7,15
%
|
2026-10-02
|
|
RUGBINF Y — all-session trading day
|
7,15
%
|
2026-10-02
|
|
RUGBINF Y — morning session
|
7,2
%
|
2026-10-02
|
|
RUGBINFCP (вечерняя)
|
138,27
|
2026-10-02
|
|
RUGBINFCP — all-session trading day
|
138,27
|
2026-10-02
|
|
RUGBINFCP — morning session
|
137,35
|
2026-10-02
|
|
RUGBINFTR (вечерняя)
|
163,29
pp
|
2026-10-02
|
|
RUGBINFTR Capitalization (вечерняя)
|
1.272.430.836.056
RUB
|
2026-10-02
|
|
RUGBINFTR Capitalization — all-session trading day
|
1.272.430.836.056
RUB
|
2026-10-02
|
|
RUGBINFTR Capitalization — morning session
|
1.263.897.400.230,1
RUB
|
2026-10-02
|
|
RUGBINFTR Turnover (вечерняя)
|
76.765.596
RUB
|
2026-10-02
|
|
RUGBINFTR Turnover — all-session trading day
|
151.016.376
RUB
|
2026-10-02
|
|
RUGBINFTR Turnover — morning session
|
150.205
RUB
|
2026-10-02
|
|
RUGBINFTR — all-session trading day
|
163,29
pp
|
2026-10-02
|
|
RUGBINFTR — morning session
|
162,21
pp
|
2026-10-02
|
|
RUGBITR10Y Capitalization — all-session trading day
|
7.173.686.769.476,6
RUB
|
2026-10-02
|
|
RUGBITR10Y Capitalization — evening session
|
7.173.686.769.476,6
RUB
|
2026-10-02
|
|
RUGBITR10Y Capitalization — morning session
|
7.183.364.398.615,8
RUB
|
2026-10-02
|
|
RUGBITR10Y Turnover — all-session trading day
|
21.048.085.115
RUB
|
2026-10-02
|
|
RUGBITR10Y Turnover — evening session
|
10.733.806.341
RUB
|
2026-10-02
|
|
RUGBITR10Y Turnover — morning session
|
219.817.730
RUB
|
2026-10-02
|
|
RUGBITR10Y — all-session trading day
|
609,07
pp
|
2026-10-02
|
|
RUGBITR10Y — evening session
|
609,07
pp
|
2026-10-02
|
|
RUGBITR10Y — morning session
|
610,13
pp
|
2026-10-02
|
|
RUGBITR1Y (вечерняя)
|
330,98
pp
|
2026-10-02
|
|
RUGBITR1Y (общая сессия)
|
330,98
pp
|
2026-10-02
|
|
RUGBITR1Y (утренняя)
|
330,26
pp
|
2026-10-02
|
|
RUGBITR1Y Capitalization (вечерняя)
|
371.699.916.446,2
RUB
|
2026-10-02
|
|
RUGBITR1Y Capitalization (общая сессия)
|
371.699.916.446,2
RUB
|
2026-10-02
|
|
RUGBITR1Y Capitalization (утренняя)
|
370.815.137.002,64
RUB
|
2026-10-02
|
|
RUGBITR1Y Turnover (вечерняя)
|
1.548.303.381
RUB
|
2026-10-02
|
|
RUGBITR1Y Turnover (общая сессия)
|
3.094.808.812
RUB
|
2026-10-02
|
|
RUGBITR1Y Turnover (утренняя)
|
491.497
RUB
|
2026-10-02
|
|
RUGBITR3Y Capitalization — all-session trading day
|
2.447.957.726.695,9
RUB
|
2026-10-02
|
|
RUGBITR3Y Capitalization — evening session
|
2.447.957.726.695,9
RUB
|
2026-10-02
|
|
RUGBITR3Y Capitalization — morning session
|
2.446.130.549.409,6
RUB
|
2026-10-02
|
|
RUGBITR3Y Turnover — all-session trading day
|
2.514.399.938
RUB
|
2026-10-02
|
|
RUGBITR3Y Turnover — evening session
|
1.280.980.291
RUB
|
2026-10-02
|
|
RUGBITR3Y Turnover — morning session
|
4.031.412
RUB
|
2026-10-02
|
|
RUGBITR3Y — all-session trading day
|
847,38
pp
|
2026-10-02
|
|
RUGBITR3Y — evening session
|
847,38
pp
|
2026-10-02
|
|
RUGBITR3Y — morning session
|
846,93
pp
|
2026-10-02
|
|
RUGBITR5+ (вечерняя)
|
639,37
pp
|
2026-10-02
|
|
RUGBITR5+ (общая сессия)
|
639,37
pp
|
2026-10-02
|
|
RUGBITR5+ (утренняя)
|
640,48
pp
|
2026-10-02
|
|
RUGBITR5+ Capitalization — all-session trading day
|
7.173.686.769.476,6
RUB
|
2026-10-02
|
|
RUGBITR5+ Capitalization — evening session
|
7.173.686.769.476,6
RUB
|
2026-10-02
|
|
RUGBITR5+ Capitalization — morning session
|
7.183.364.398.615,8
RUB
|
2026-10-02
|
|
RUGBITR5+ Turnover — all-session trading day
|
21.048.085.115
RUB
|
2026-10-02
|
|
RUGBITR5+ Turnover — evening session
|
10.733.806.341
RUB
|
2026-10-02
|
|
RUGBITR5+ Turnover — morning session
|
219.817.730
RUB
|
2026-10-02
|
|
RUGBITR5Y (вечерняя)
|
731,31
pp
|
2026-10-02
|
|
RUGBITR5Y (общая сессия)
|
731,31
pp
|
2026-10-02
|
|
RUGBITR5Y (утренняя)
|
732,31
pp
|
2026-10-02
|
|
RUGBITR5Y Capitalization (вечерняя)
|
5.362.346.539.841,9
RUB
|
2026-10-02
|
|
RUGBITR5Y Capitalization (общая сессия)
|
5.362.346.539.841,9
RUB
|
2026-10-02
|
|
RUGBITR5Y Capitalization (утренняя)
|
5.367.991.721.558
RUB
|
2026-10-02
|
|
RUGBITR5Y Turnover (вечерняя)
|
2.600.859.346
RUB
|
2026-10-02
|
|
RUGBITR5Y Turnover (общая сессия)
|
5.168.743.929
RUB
|
2026-10-02
|
|
RUGBITR5Y Turnover (утренняя)
|
9.066.765
RUB
|
2026-10-02
|
|
RUGBITR5Y7Y D — all-session trading day
|
2.066
days
|
2026-10-02
|
|
RUGBITR5Y7Y D — evening session
|
2.066
days
|
2026-10-02
|
|
RUGBITR5Y7Y D — morning session
|
2.067
days
|
2026-10-02
|
|
RUGBITR5Y7Y Y — all-session trading day
|
16,71
%
|
2026-10-02
|
|
RUGBITR5Y7Y Y — evening session
|
16,71
%
|
2026-10-02
|
|
RUGBITR5Y7Y Y — morning session
|
16,67
%
|
2026-10-02
|
|
RUGBITR5Y7Y — all-session trading day
|
118,05
pp
|
2026-10-02
|
|
RUGBITR5Y7Y — evening session
|
118,05
pp
|
2026-10-02
|
|
RUGBITR5Y7Y — morning session
|
118,24
pp
|
2026-10-02
|
|
RUGBITR7Y+ Capitalization — all-session trading day
|
457.804.838.048,56
RUB
|
2026-10-02
|
|
RUGBITR7Y+ Capitalization — evening session
|
457.804.838.048,56
RUB
|
2026-10-02
|
|
RUGBITR7Y+ Capitalization — morning session
|
458.975.232.708,99
RUB
|
2026-10-02
|
|
RUGBITR7Y+ Turnover — all-session trading day
|
709.769.067
RUB
|
2026-10-02
|
|
RUGBITR7Y+ Turnover — evening session
|
365.755.838
RUB
|
2026-10-02
|
|
RUGBITR7Y+ Turnover — morning session
|
9.214.126
RUB
|
2026-10-02
|
|
RUGBITR7Y+ — all-session trading day
|
105,77
pp
|
2026-10-02
|
|
RUGBITR7Y+ — evening session
|
105,77
pp
|
2026-10-02
|
|
RUGBITR7Y+ — morning session
|
106,08
pp
|
2026-10-02
|
|
RUGROW D — all-session trading day
|
522
days
|
2026-10-02
|
|
RUGROW D — evening session
|
522
days
|
2026-10-02
|
|
RUGROW D — morning session
|
521
days
|
2026-10-02
|
|
RUGROW Y — all-session trading day
|
28,57
%
|
2026-10-02
|
|
RUGROW Y — evening session
|
28,57
%
|
2026-10-02
|
|
RUGROW Y — morning session
|
28,93
%
|
2026-10-02
|
|
RUGROWCP — all-session trading day
|
75,08
|
2026-10-02
|
|
RUGROWCP — evening session
|
75,08
|
2026-10-02
|
|
RUGROWCP — morning session
|
74,84
|
2026-10-02
|
|
RUGROWTR — all-session trading day
|
208,06
pp
|
2026-10-02
|
|
RUGROWTR — evening session
|
208,06
pp
|
2026-10-02
|
|
RUGROWTR — morning session
|
207,41
pp
|
2026-10-02
|
|
RUMB3A3YNS D — all-session trading day
|
533
days
|
2026-10-02
|
|
RUMB3A3YNS D — evening session
|
533
days
|
2026-10-02
|
|
RUMB3A3YNS D — morning session
|
533
days
|
2026-10-02
|
|
RUMB3A3YNS Y — all-session trading day
|
15,05
%
|
2026-10-02
|
|
RUMB3A3YNS Y — evening session
|
15,05
%
|
2026-10-02
|
|
RUMB3A3YNS Y — morning session
|
15,05
%
|
2026-10-02
|
|
RUMB3YNS D — all-session trading day
|
475
days
|
2026-10-02
|
|
RUMB3YNS D — evening session
|
475
days
|
2026-10-02
|
|
RUMB3YNS D — morning session
|
475
days
|
2026-10-02
|
|
RUMB3YNS Y — all-session trading day
|
15,13
%
|
2026-10-02
|
|
RUMB3YNS Y — evening session
|
15,13
%
|
2026-10-02
|
|
RUMB3YNS Y — morning session
|
15,14
%
|
2026-10-02
|
|
RUMBA3YNS D — all-session trading day
|
345
days
|
2026-10-02
|
|
RUMBA3YNS D — evening session
|
345
days
|
2026-10-02
|
|
RUMBA3YNS D — morning session
|
345
days
|
2026-10-02
|
|
RUMBA3YNS Y — all-session trading day
|
15,11
%
|
2026-10-02
|
|
RUMBA3YNS Y — evening session
|
15,11
%
|
2026-10-02
|
|
RUMBA3YNS Y — morning session
|
15,06
%
|
2026-10-02
|
|
RUMBAA3YNS D — all-session trading day
|
516
days
|
2026-10-02
|
|
RUMBAA3YNS D — evening session
|
516
days
|
2026-10-02
|
|
RUMBAA3YNS D — morning session
|
517
days
|
2026-10-02
|
|
RUMBAA3YNS Y — all-session trading day
|
15,26
%
|
2026-10-02
|
|
RUMBAA3YNS Y — evening session
|
15,26
%
|
2026-10-02
|
|
RUMBAA3YNS Y — morning session
|
15,26
%
|
2026-10-02
|
|
RUMBAAANS D — all-session trading day
|
533
days
|
2026-10-02
|
|
RUMBAAANS D — evening session
|
533
days
|
2026-10-02
|
|
RUMBAAANS D — morning session
|
533
days
|
2026-10-02
|
|
RUMBAAANS Y — all-session trading day
|
15,05
%
|
2026-10-02
|
|
RUMBAAANS Y — evening session
|
15,05
%
|
2026-10-02
|
|
RUMBAAANS Y — morning session
|
15,05
%
|
2026-10-02
|
|
RUMBAANS D — all-session trading day
|
516
days
|
2026-10-02
|
|
RUMBAANS D — evening session
|
516
days
|
2026-10-02
|
|
RUMBAANS D — morning session
|
517
days
|
2026-10-02
|
|
RUMBAANS Y — all-session trading day
|
15,26
%
|
2026-10-02
|
|
RUMBAANS Y — evening session
|
15,26
%
|
2026-10-02
|
|
RUMBAANS Y — morning session
|
15,26
%
|
2026-10-02
|
|
RUMBANS D — all-session trading day
|
345
days
|
2026-10-02
|
|
RUMBANS D — evening session
|
345
days
|
2026-10-02
|
|
RUMBANS D — morning session
|
345
days
|
2026-10-02
|
|
RUMBANS Y — all-session trading day
|
15,11
%
|
2026-10-02
|
|
RUMBANS Y — evening session
|
15,11
%
|
2026-10-02
|
|
RUMBANS Y — morning session
|
15,06
%
|
2026-10-02
|
|
RUMBBBBNS D — all-session trading day
|
497
days
|
2026-10-02
|
|
RUMBBBBNS D — evening session
|
497
days
|
2026-10-02
|
|
RUMBBBBNS D — morning session
|
498
days
|
2026-10-02
|
|
RUMBBBBNS Y — all-session trading day
|
16,76
%
|
2026-10-02
|
|
RUMBBBBNS Y — evening session
|
16,76
%
|
2026-10-02
|
|
RUMBBBBNS Y — morning session
|
16,58
%
|
2026-10-02
|
|
RUMBCP3A3YNS — all-session trading day
|
114,25
|
2026-10-02
|
|
RUMBCP3A3YNS — evening session
|
114,25
|
2026-10-02
|
|
RUMBCP3A3YNS — morning session
|
114,2
|
2026-10-02
|
|
RUMBCP3YNS — all-session trading day
|
108,62
|
2026-10-02
|
|
RUMBCP3YNS — evening session
|
108,62
|
2026-10-02
|
|
RUMBCP3YNS — morning session
|
108,63
|
2026-10-02
|
|
RUMBCPA3YNS — all-session trading day
|
104,46
|
2026-10-02
|
|
RUMBCPA3YNS — evening session
|
104,46
|
2026-10-02
|
|
RUMBCPA3YNS — morning session
|
104,48
|
2026-10-02
|
|
RUMBCPAA3YNS — all-session trading day
|
107,84
|
2026-10-02
|
|
RUMBCPAA3YNS — evening session
|
107,84
|
2026-10-02
|
|
RUMBCPAA3YNS — morning session
|
107,88
|
2026-10-02
|
|
RUMBCPAAANS — all-session trading day
|
108,17
|
2026-10-02
|
|
RUMBCPAAANS — evening session
|
108,17
|
2026-10-02
|
|
RUMBCPAAANS — morning session
|
108,12
|
2026-10-02
|
|
RUMBCPAANS — all-session trading day
|
104,75
|
2026-10-02
|
|
RUMBCPAANS — evening session
|
104,75
|
2026-10-02
|
|
RUMBCPAANS — morning session
|
104,78
|
2026-10-02
|
|
RUMBCPANS — all-session trading day
|
106,2
|
2026-10-02
|
|
RUMBCPANS — evening session
|
106,2
|
2026-10-02
|
|
RUMBCPANS — morning session
|
106,22
|
2026-10-02
|
|
RUMBCPBBBNS — all-session trading day
|
98,16
|
2026-10-02
|
|
RUMBCPBBBNS — evening session
|
98,16
|
2026-10-02
|
|
RUMBCPBBBNS — morning session
|
98,31
|
2026-10-02
|
|
RUMBCPNS — all-session trading day
|
106,2
|
2026-10-02
|
|
RUMBCPNS — evening session
|
106,2
|
2026-10-02
|
|
RUMBCPNS — morning session
|
106,21
|
2026-10-02
|
|
RUMBI1Y D — all-session trading day
|
199
days
|
2026-10-02
|
|
RUMBI1Y D — evening session
|
199
days
|
2026-10-02
|
|
RUMBI1Y D — morning session
|
200
days
|
2026-10-02
|
|
RUMBI1Y Y — all-session trading day
|
14,48
%
|
2026-10-02
|
|
RUMBI1Y Y — evening session
|
14,48
%
|
2026-10-02
|
|
RUMBI1Y Y — morning session
|
14,31
%
|
2026-10-02
|
|
RUMBICP1Y — all-session trading day
|
101,05
|
2026-10-02
|
|
RUMBICP1Y — evening session
|
101,05
|
2026-10-02
|
|
RUMBICP1Y — morning session
|
101,1
|
2026-10-02
|
|
RUMBICPL1 — all-session trading day
|
99,13
|
2026-10-02
|
|
RUMBICPL1 — evening session
|
99,13
|
2026-10-02
|
|
RUMBICPL1 — morning session
|
99,17
|
2026-10-02
|
|
RUMBICPL3 — all-session trading day
|
102,42
|
2026-10-02
|
|
RUMBICPL3 — evening session
|
102,42
|
2026-10-02
|
|
RUMBICPL3 — morning session
|
102,57
|
2026-10-02
|
|
RUMBIL1 D — all-session trading day
|
508
days
|
2026-10-02
|
|
RUMBIL1 D — evening session
|
508
days
|
2026-10-02
|
|
RUMBIL1 D — morning session
|
508
days
|
2026-10-02
|
|
RUMBIL1 Y — all-session trading day
|
15,51
%
|
2026-10-02
|
|
RUMBIL1 Y — evening session
|
15,51
%
|
2026-10-02
|
|
RUMBIL1 Y — morning session
|
15,5
%
|
2026-10-02
|
|
RUMBIL3 D — all-session trading day
|
540
days
|
2026-10-02
|
|
RUMBIL3 D — evening session
|
540
days
|
2026-10-02
|
|
RUMBIL3 D — morning session
|
540
days
|
2026-10-02
|
|
RUMBIL3 Y — all-session trading day
|
16,68
%
|
2026-10-02
|
|
RUMBIL3 Y — evening session
|
16,68
%
|
2026-10-02
|
|
RUMBIL3 Y — morning session
|
16,55
%
|
2026-10-02
|
|
RUMBITR1Y — all-session trading day
|
414,8
pp
|
2026-10-02
|
|
RUMBITR1Y — evening session
|
414,8
pp
|
2026-10-02
|
|
RUMBITR1Y — morning session
|
414,98
pp
|
2026-10-02
|
|
RUMBITRL1 — all-session trading day
|
390,2
pp
|
2026-10-02
|
|
RUMBITRL1 — evening session
|
390,2
pp
|
2026-10-02
|
|
RUMBITRL1 — morning session
|
390,36
pp
|
2026-10-02
|
|
RUMBITRL3 — all-session trading day
|
256,92
pp
|
2026-10-02
|
|
RUMBITRL3 — evening session
|
256,92
pp
|
2026-10-02
|
|
RUMBITRL3 — morning session
|
257,3
pp
|
2026-10-02
|
|
RUMBNS D — all-session trading day
|
475
days
|
2026-10-02
|
|
RUMBNS D — evening session
|
475
days
|
2026-10-02
|
|
RUMBNS D — morning session
|
475
days
|
2026-10-02
|
|
RUMBNS Y — all-session trading day
|
15,13
%
|
2026-10-02
|
|
RUMBNS Y — evening session
|
15,13
%
|
2026-10-02
|
|
RUMBNS Y — morning session
|
15,14
%
|
2026-10-02
|
|
RUMBTR3A3YNS — all-session trading day
|
203,4
pp
|
2026-10-02
|
|
RUMBTR3A3YNS — evening session
|
203,4
pp
|
2026-10-02
|
|
RUMBTR3A3YNS — morning session
|
203,31
pp
|
2026-10-02
|
|
RUMBTR3YNS — all-session trading day
|
211,6
pp
|
2026-10-02
|
|
RUMBTR3YNS — evening session
|
211,6
pp
|
2026-10-02
|
|
RUMBTR3YNS — morning session
|
211,62
pp
|
2026-10-02
|
|
RUMBTRA3YNS — all-session trading day
|
210,32
pp
|
2026-10-02
|
|
RUMBTRA3YNS — evening session
|
210,32
pp
|
2026-10-02
|
|
RUMBTRA3YNS — morning session
|
210,36
pp
|
2026-10-02
|
|
RUMBTRAA3YNS — all-session trading day
|
217,77
pp
|
2026-10-02
|
|
RUMBTRAA3YNS — evening session
|
217,77
pp
|
2026-10-02
|
|
RUMBTRAA3YNS — morning session
|
217,85
pp
|
2026-10-02
|
|
RUMBTRAAANS — all-session trading day
|
191,89
pp
|
2026-10-02
|
|
RUMBTRAAANS — evening session
|
191,89
pp
|
2026-10-02
|
|
RUMBTRAAANS — morning session
|
191,8
pp
|
2026-10-02
|
|
RUMBTRAANS — all-session trading day
|
208,57
pp
|
2026-10-02
|
|
RUMBTRAANS — evening session
|
208,57
pp
|
2026-10-02
|
|
RUMBTRAANS — morning session
|
208,64
pp
|
2026-10-02
|
|
RUMBTRANS — all-session trading day
|
207,83
pp
|
2026-10-02
|
|
RUMBTRANS — evening session
|
207,83
pp
|
2026-10-02
|
|
RUMBTRANS — morning session
|
207,87
pp
|
2026-10-02
|
|
RUMBTRBBBNS — all-session trading day
|
205,33
pp
|
2026-10-02
|
|
RUMBTRBBBNS — evening session
|
205,33
pp
|
2026-10-02
|
|
RUMBTRBBBNS — morning session
|
205,64
pp
|
2026-10-02
|
|
RUMBTRNS — all-session trading day
|
202,89
pp
|
2026-10-02
|
|
RUMBTRNS — evening session
|
202,89
pp
|
2026-10-02
|
|
RUMBTRNS — morning session
|
202,9
pp
|
2026-10-02
|
|
RURPLCP — all-session trading day
|
103,13
|
2026-10-02
|
|
RURPLCP — evening session
|
103,13
|
2026-10-02
|
|
RURPLCP — morning session
|
102,23
|
2026-10-02
|
|
RURPLGBCP — all-session trading day
|
99,59
|
2026-10-02
|
|
RURPLGBCP — evening session
|
99,59
|
2026-10-02
|
|
RURPLGBCP — morning session
|
99,22
|
2026-10-02
|
|
RURPLGBRUBCP — all-session trading day
|
81,96
|
2026-10-02
|
|
RURPLGBRUBCP — evening session
|
81,96
|
2026-10-02
|
|
RURPLGBRUBCP — morning session
|
81,65
|
2026-10-02
|
|
RURPLGBRUBTR — all-session trading day
|
91,3
pp
|
2026-10-02
|
|
RURPLGBRUBTR — evening session
|
91,3
pp
|
2026-10-02
|
|
RURPLGBRUBTR — morning session
|
90,96
pp
|
2026-10-02
|
|
RURPLGBTR D — all-session trading day
|
1.671
days
|
2026-10-02
|
|
RURPLGBTR D — evening session
|
1.671
days
|
2026-10-02
|
|
RURPLGBTR D — morning session
|
1.673
days
|
2026-10-02
|
|
RURPLGBTR — all-session trading day
|
110,91
pp
|
2026-10-02
|
|
RURPLGBTR — evening session
|
110,91
pp
|
2026-10-02
|
|
RURPLGBTR — morning session
|
110,5
pp
|
2026-10-02
|
|
RURPLRUBCP — all-session trading day
|
120,15
|
2026-10-02
|
|
RURPLRUBCP — evening session
|
120,15
|
2026-10-02
|
|
RURPLRUBCP — morning session
|
119,1
|
2026-10-02
|
|
RURPLRUBTR — all-session trading day
|
142,83
pp
|
2026-10-02
|
|
RURPLRUBTR — evening session
|
142,83
pp
|
2026-10-02
|
|
RURPLRUBTR — morning session
|
141,59
pp
|
2026-10-02
|
|
RURPLTR D — all-session trading day
|
723
days
|
2026-10-02
|
|
RURPLTR D — evening session
|
723
days
|
2026-10-02
|
|
RURPLTR D — morning session
|
723
days
|
2026-10-02
|
|
RURPLTR — all-session trading day
|
122,66
pp
|
2026-10-02
|
|
RURPLTR — evening session
|
122,66
pp
|
2026-10-02
|
|
RURPLTR — morning session
|
121,6
pp
|
2026-10-02
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — all-session trading day
|
8,41
%
|
2026-10-02
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — evening session
|
8,41
%
|
2026-10-02
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — morning session
|
8,58
%
|
2026-10-02
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — all-session trading day
|
9,79
%
|
2026-10-02
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — evening session
|
9,79
%
|
2026-10-02
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — morning session
|
10,19
%
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — all-session trading day
|
16,13
%
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — evening session
|
16,13
%
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — morning session
|
16,09
%
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — all-session trading day
|
681
days
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — evening session
|
681
days
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — morning session
|
681
days
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — all-session trading day
|
16,1
%
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — evening session
|
16,1
%
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — morning session
|
16,03
%
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — all-session trading day
|
616
days
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — evening session
|
616
days
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — morning session
|
617
days
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — all-session trading day
|
16,03
%
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — evening session
|
16,03
%
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — morning session
|
16,38
%
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — all-session trading day
|
1.147
days
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — evening session
|
1.147
days
|
2026-10-02
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — morning session
|
1.147
days
|
2026-10-02
|
Skaner obligacji
