|
DOMMBS CP — all-session trading day
|
104,64
|
2026-10-01
|
|
DOMMBS CP — evening session
|
104,64
|
2026-10-01
|
|
DOMMBS CP — morning session
|
104,55
|
2026-10-01
|
|
DOMMBS TR — all-session trading day
|
176,4
pp
|
2026-10-01
|
|
DOMMBS TR — evening session
|
176,4
pp
|
2026-10-01
|
|
DOMMBS TR — morning session
|
176,25
pp
|
2026-10-01
|
|
RGBI (вечерняя)
|
111,25
|
2026-10-01
|
|
RGBI (общая сессия)
|
111,25
|
2026-10-01
|
|
RGBI (утренняя)
|
111,3
|
2026-10-01
|
|
RGBI D (вечерняя)
|
1.648
days
|
2026-10-01
|
|
RGBI D (общая сессия)
|
1.648
days
|
2026-10-01
|
|
RGBI D (утренняя)
|
1.649
days
|
2026-10-01
|
|
RGBI Y (вечерняя)
|
16,08
%
|
2026-10-01
|
|
RGBI Y (общая сессия)
|
16,08
%
|
2026-10-01
|
|
RGBI Y (утренняя)
|
16,07
%
|
2026-10-01
|
|
RGBILP D — all-session trading day
|
1.652
days
|
2026-10-01
|
|
RGBILP D — evening session
|
1.652
days
|
2026-10-01
|
|
RGBILP D — morning session
|
1.652
days
|
2026-10-01
|
|
RGBILP Y — all-session trading day
|
16,08
%
|
2026-10-01
|
|
RGBILP Y — evening session
|
16,08
%
|
2026-10-01
|
|
RGBILP Y — morning session
|
16,08
%
|
2026-10-01
|
|
RGBILP — all-session trading day
|
111,01
|
2026-10-01
|
|
RGBILP — evening session
|
111,01
|
2026-10-01
|
|
RGBILP — morning session
|
111,05
|
2026-10-01
|
|
RGBITR (вечерняя)
|
763,36
pp
|
2026-10-01
|
|
RGBITR (общая сессия)
|
763,36
pp
|
2026-10-01
|
|
RGBITR (утренняя)
|
763,74
pp
|
2026-10-01
|
|
RGBITR Capitalization — all-session trading day
|
14.985.867.412.682
RUB
|
2026-10-01
|
|
RGBITR Capitalization — evening session
|
14.985.867.412.682
RUB
|
2026-10-01
|
|
RGBITR Capitalization — morning session
|
14.993.396.298.895
RUB
|
2026-10-01
|
|
RGBITR Turnover — all-session trading day
|
26.163.511.191,51
RUB
|
2026-10-01
|
|
RGBITR Turnover — evening session
|
534.173.841,94
RUB
|
2026-10-01
|
|
RGBITR Turnover — morning session
|
229.023.004,21
RUB
|
2026-10-01
|
|
RUABI D — all-session trading day
|
1.476
days
|
2026-10-01
|
|
RUABI D — evening session
|
1.476
days
|
2026-10-01
|
|
RUABI D — morning session
|
1.477
days
|
2026-10-01
|
|
RUABI Y — all-session trading day
|
146,51
%
|
2026-10-01
|
|
RUABI Y — evening session
|
146,51
%
|
2026-10-01
|
|
RUABI Y — morning session
|
205,26
%
|
2026-10-01
|
|
RUABICP — all-session trading day
|
88,87
pp
|
2026-10-01
|
|
RUABICP — evening session
|
88,87
pp
|
2026-10-01
|
|
RUABICP — morning session
|
88,92
pp
|
2026-10-01
|
|
RUABITR — all-session trading day
|
295,55
pp
|
2026-10-01
|
|
RUABITR — evening session
|
295,55
pp
|
2026-10-01
|
|
RUABITR — morning session
|
295,7
pp
|
2026-10-01
|
|
RUCB3A3YNS D — all-session trading day
|
619
days
|
2026-10-01
|
|
RUCB3A3YNS D — evening session
|
619
days
|
2026-10-01
|
|
RUCB3A3YNS D — morning session
|
619
days
|
2026-10-01
|
|
RUCB3A3YNS Y — all-session trading day
|
15,43
%
|
2026-10-01
|
|
RUCB3A3YNS Y — evening session
|
15,43
%
|
2026-10-01
|
|
RUCB3A3YNS Y — morning session
|
15,39
%
|
2026-10-01
|
|
RUCB3A5YNS D — all-session trading day
|
1.238
days
|
2026-10-01
|
|
RUCB3A5YNS D — evening session
|
1.238
days
|
2026-10-01
|
|
RUCB3A5YNS D — morning session
|
1.239
days
|
2026-10-01
|
|
RUCB3A5YNS Y — all-session trading day
|
16,24
%
|
2026-10-01
|
|
RUCB3A5YNS Y — evening session
|
16,24
%
|
2026-10-01
|
|
RUCB3A5YNS Y — morning session
|
16,31
%
|
2026-10-01
|
|
RUCB3YNS D — all-session trading day
|
620
days
|
2026-10-01
|
|
RUCB3YNS D — evening session
|
620
days
|
2026-10-01
|
|
RUCB3YNS D — morning session
|
620
days
|
2026-10-01
|
|
RUCB3YNS Y — all-session trading day
|
16,65
%
|
2026-10-01
|
|
RUCB3YNS Y — evening session
|
16,65
%
|
2026-10-01
|
|
RUCB3YNS Y — morning session
|
16,58
%
|
2026-10-01
|
|
RUCB5YNS D — all-session trading day
|
1.148
days
|
2026-10-01
|
|
RUCB5YNS D — evening session
|
1.148
days
|
2026-10-01
|
|
RUCB5YNS D — morning session
|
1.149
days
|
2026-10-01
|
|
RUCB5YNS Y — all-session trading day
|
16,11
%
|
2026-10-01
|
|
RUCB5YNS Y — evening session
|
16,11
%
|
2026-10-01
|
|
RUCB5YNS Y — morning session
|
16,44
%
|
2026-10-01
|
|
RUCBA3YNS D — all-session trading day
|
629
days
|
2026-10-01
|
|
RUCBA3YNS D — evening session
|
629
days
|
2026-10-01
|
|
RUCBA3YNS D — morning session
|
629
days
|
2026-10-01
|
|
RUCBA3YNS Y — all-session trading day
|
24,65
%
|
2026-10-01
|
|
RUCBA3YNS Y — evening session
|
24,65
%
|
2026-10-01
|
|
RUCBA3YNS Y — morning session
|
24,5
%
|
2026-10-01
|
|
RUCBAA3YNS D — all-session trading day
|
566
days
|
2026-10-01
|
|
RUCBAA3YNS D — evening session
|
566
days
|
2026-10-01
|
|
RUCBAA3YNS D — morning session
|
566
days
|
2026-10-01
|
|
RUCBAA3YNS Y — all-session trading day
|
17,44
%
|
2026-10-01
|
|
RUCBAA3YNS Y — evening session
|
17,44
%
|
2026-10-01
|
|
RUCBAA3YNS Y — morning session
|
17,32
%
|
2026-10-01
|
|
RUCBAAANS D — all-session trading day
|
695
days
|
2026-10-01
|
|
RUCBAAANS D — evening session
|
695
days
|
2026-10-01
|
|
RUCBAAANS D — morning session
|
696
days
|
2026-10-01
|
|
RUCBAAANS Y — all-session trading day
|
15,53
%
|
2026-10-01
|
|
RUCBAAANS Y — evening session
|
15,53
%
|
2026-10-01
|
|
RUCBAAANS Y — morning session
|
15,51
%
|
2026-10-01
|
|
RUCBAANS D — all-session trading day
|
563
days
|
2026-10-01
|
|
RUCBAANS D — evening session
|
563
days
|
2026-10-01
|
|
RUCBAANS D — morning session
|
563
days
|
2026-10-01
|
|
RUCBAANS Y — all-session trading day
|
17,44
%
|
2026-10-01
|
|
RUCBAANS Y — evening session
|
17,44
%
|
2026-10-01
|
|
RUCBAANS Y — morning session
|
17,33
%
|
2026-10-01
|
|
RUCBANS D — all-session trading day
|
629
days
|
2026-10-01
|
|
RUCBANS D — evening session
|
629
days
|
2026-10-01
|
|
RUCBANS D — morning session
|
629
days
|
2026-10-01
|
|
RUCBANS Y — all-session trading day
|
24,65
%
|
2026-10-01
|
|
RUCBANS Y — evening session
|
24,65
%
|
2026-10-01
|
|
RUCBANS Y — morning session
|
24,5
%
|
2026-10-01
|
|
RUCBBBBNS D — all-session trading day
|
461
days
|
2026-10-01
|
|
RUCBBBBNS D — evening session
|
461
days
|
2026-10-01
|
|
RUCBBBBNS D — morning session
|
460
days
|
2026-10-01
|
|
RUCBBBBNS Y — all-session trading day
|
78,28
%
|
2026-10-01
|
|
RUCBBBBNS Y — evening session
|
78,28
%
|
2026-10-01
|
|
RUCBBBBNS Y — morning session
|
64,96
%
|
2026-10-01
|
|
RUCBCP2A3A — all-session trading day
|
93,03
%
|
2026-10-01
|
|
RUCBCP2A3A — evening session
|
93,03
%
|
2026-10-01
|
|
RUCBCP2A3A — morning session
|
93,1
%
|
2026-10-01
|
|
RUCBCP2A3A3Y — all-session trading day
|
95,54
%
|
2026-10-01
|
|
RUCBCP2A3A3Y — evening session
|
95,54
%
|
2026-10-01
|
|
RUCBCP2A3A3Y — morning session
|
95,62
%
|
2026-10-01
|
|
RUCBCP2A3A5Y — all-session trading day
|
85,04
%
|
2026-10-01
|
|
RUCBCP2A3A5Y — evening session
|
85,04
%
|
2026-10-01
|
|
RUCBCP2A3A5Y — morning session
|
85,1
%
|
2026-10-01
|
|
RUCBCP2B3B — all-session trading day
|
67,68
|
2026-10-01
|
|
RUCBCP2B3B — evening session
|
67,68
|
2026-10-01
|
|
RUCBCP2B3B — morning session
|
67,74
|
2026-10-01
|
|
RUCBCP3A3YNS — all-session trading day
|
101,43
|
2026-10-01
|
|
RUCBCP3A3YNS — evening session
|
101,43
|
2026-10-01
|
|
RUCBCP3A3YNS — morning session
|
101,51
|
2026-10-01
|
|
RUCBCP3A5YNS — all-session trading day
|
96,17
|
2026-10-01
|
|
RUCBCP3A5YNS — evening session
|
96,17
|
2026-10-01
|
|
RUCBCP3A5YNS — morning session
|
96,21
|
2026-10-01
|
|
RUCBCP3YNS — all-session trading day
|
98,67
|
2026-10-01
|
|
RUCBCP3YNS — evening session
|
98,67
|
2026-10-01
|
|
RUCBCP3YNS — morning session
|
98,72
|
2026-10-01
|
|
RUCBCP5YNS — all-session trading day
|
94,69
|
2026-10-01
|
|
RUCBCP5YNS — evening session
|
94,69
|
2026-10-01
|
|
RUCBCP5YNS — morning session
|
94,76
|
2026-10-01
|
|
RUCBCPA2A — all-session trading day
|
90,81
|
2026-10-01
|
|
RUCBCPA2A — evening session
|
90,81
|
2026-10-01
|
|
RUCBCPA2A — morning session
|
90,79
|
2026-10-01
|
|
RUCBCPA2A3Y — all-session trading day
|
93,11
%
|
2026-10-01
|
|
RUCBCPA2A3Y — evening session
|
93,11
%
|
2026-10-01
|
|
RUCBCPA2A3Y — morning session
|
93,09
%
|
2026-10-01
|
|
RUCBCPA2A5Y — all-session trading day
|
84,4
%
|
2026-10-01
|
|
RUCBCPA2A5Y — evening session
|
84,4
%
|
2026-10-01
|
|
RUCBCPA2A5Y — morning session
|
84,21
%
|
2026-10-01
|
|
RUCBCPA3YNS — all-session trading day
|
85,59
|
2026-10-01
|
|
RUCBCPA3YNS — evening session
|
85,59
|
2026-10-01
|
|
RUCBCPA3YNS — morning session
|
85,26
|
2026-10-01
|
|
RUCBCPAA3YNS — all-session trading day
|
95,53
|
2026-10-01
|
|
RUCBCPAA3YNS — evening session
|
95,53
|
2026-10-01
|
|
RUCBCPAA3YNS — morning session
|
95,6
|
2026-10-01
|
|
RUCBCPAAANS — all-session trading day
|
101,68
|
2026-10-01
|
|
RUCBCPAAANS — evening session
|
101,68
|
2026-10-01
|
|
RUCBCPAAANS — morning session
|
101,75
|
2026-10-01
|
|
RUCBCPAANS — all-session trading day
|
97,31
|
2026-10-01
|
|
RUCBCPAANS — evening session
|
97,31
|
2026-10-01
|
|
RUCBCPAANS — morning session
|
97,38
|
2026-10-01
|
|
RUCBCPANS — all-session trading day
|
88,27
|
2026-10-01
|
|
RUCBCPANS — evening session
|
88,27
|
2026-10-01
|
|
RUCBCPANS — morning session
|
87,93
|
2026-10-01
|
|
RUCBCPB2B — all-session trading day
|
56,94
|
2026-10-01
|
|
RUCBCPB2B — evening session
|
56,94
|
2026-10-01
|
|
RUCBCPB2B — morning session
|
57,14
|
2026-10-01
|
|
RUCBCPB2B3B — all-session trading day
|
66,7
|
2026-10-01
|
|
RUCBCPB2B3B — evening session
|
66,7
|
2026-10-01
|
|
RUCBCPB2B3B — morning session
|
66,74
|
2026-10-01
|
|
RUCBCPBBBNS — all-session trading day
|
79,26
|
2026-10-01
|
|
RUCBCPBBBNS — evening session
|
79,26
|
2026-10-01
|
|
RUCBCPBBBNS — morning session
|
79,3
|
2026-10-01
|
|
RUCBCPNS — all-session trading day
|
99,5
|
2026-10-01
|
|
RUCBCPNS — evening session
|
99,5
|
2026-10-01
|
|
RUCBCPNS — morning session
|
99,54
|
2026-10-01
|
|
RUCBHY D — all-session trading day
|
442
days
|
2026-10-01
|
|
RUCBHY D — evening session
|
442
days
|
2026-10-01
|
|
RUCBHY D — morning session
|
443
days
|
2026-10-01
|
|
RUCBHY Y — all-session trading day
|
47.334,29
%
|
2026-10-01
|
|
RUCBHY Y — evening session
|
47.334,29
%
|
2026-10-01
|
|
RUCBHY Y — morning session
|
68.539,33
%
|
2026-10-01
|
|
RUCBHYCP — all-session trading day
|
67,66
|
2026-10-01
|
|
RUCBHYCP — evening session
|
67,66
|
2026-10-01
|
|
RUCBHYCP — morning session
|
67,87
|
2026-10-01
|
|
RUCBHYTR — all-session trading day
|
179,57
pp
|
2026-10-01
|
|
RUCBHYTR — evening session
|
179,57
pp
|
2026-10-01
|
|
RUCBHYTR — morning session
|
180,14
pp
|
2026-10-01
|
|
RUCBI1Y D — all-session trading day
|
191
days
|
2026-10-01
|
|
RUCBI1Y D — evening session
|
191
days
|
2026-10-01
|
|
RUCBI1Y D — morning session
|
191
days
|
2026-10-01
|
|
RUCBI1Y Y — all-session trading day
|
22,64
%
|
2026-10-01
|
|
RUCBI1Y Y — evening session
|
22,64
%
|
2026-10-01
|
|
RUCBI1Y Y — morning session
|
22,95
%
|
2026-10-01
|
|
RUCBICP1Y — all-session trading day
|
102,53
|
2026-10-01
|
|
RUCBICP1Y — evening session
|
102,53
|
2026-10-01
|
|
RUCBICP1Y — morning session
|
102,38
|
2026-10-01
|
|
RUCBICPL1 — all-session trading day
|
88,72
|
2026-10-01
|
|
RUCBICPL1 — evening session
|
88,72
|
2026-10-01
|
|
RUCBICPL1 — morning session
|
88,68
|
2026-10-01
|
|
RUCBICPL2 — all-session trading day
|
98,49
|
2026-10-01
|
|
RUCBICPL2 — evening session
|
98,49
|
2026-10-01
|
|
RUCBICPL2 — morning session
|
98,55
|
2026-10-01
|
|
RUCBICPL3 — all-session trading day
|
91,69
|
2026-10-01
|
|
RUCBICPL3 — evening session
|
91,69
|
2026-10-01
|
|
RUCBICPL3 — morning session
|
91,79
|
2026-10-01
|
|
RUCBIL1 D — all-session trading day
|
570
days
|
2026-10-01
|
|
RUCBIL1 D — evening session
|
570
days
|
2026-10-01
|
|
RUCBIL1 D — morning session
|
570
days
|
2026-10-01
|
|
RUCBIL1 Y — all-session trading day
|
16,46
%
|
2026-10-01
|
|
RUCBIL1 Y — evening session
|
16,46
%
|
2026-10-01
|
|
RUCBIL1 Y — morning session
|
16,44
%
|
2026-10-01
|
|
RUCBIL2 D — all-session trading day
|
698
days
|
2026-10-01
|
|
RUCBIL2 D — evening session
|
698
days
|
2026-10-01
|
|
RUCBIL2 D — morning session
|
698
days
|
2026-10-01
|
|
RUCBIL2 Y — all-session trading day
|
17,28
%
|
2026-10-01
|
|
RUCBIL2 Y — evening session
|
17,28
%
|
2026-10-01
|
|
RUCBIL2 Y — morning session
|
17,2
%
|
2026-10-01
|
|
RUCBIL3 D — all-session trading day
|
705
days
|
2026-10-01
|
|
RUCBIL3 D — evening session
|
705
days
|
2026-10-01
|
|
RUCBIL3 D — morning session
|
705
days
|
2026-10-01
|
|
RUCBIL3 Y — all-session trading day
|
9.320,38
%
|
2026-10-01
|
|
RUCBIL3 Y — evening session
|
9.320,38
%
|
2026-10-01
|
|
RUCBIL3 Y — morning session
|
13.504,76
%
|
2026-10-01
|
|
RUCBITR1Y — all-session trading day
|
461,46
pp
|
2026-10-01
|
|
RUCBITR1Y — evening session
|
461,46
pp
|
2026-10-01
|
|
RUCBITR1Y — morning session
|
460,79
pp
|
2026-10-01
|
|
RUCBITRL1 — all-session trading day
|
367,91
pp
|
2026-10-01
|
|
RUCBITRL1 — evening session
|
367,91
pp
|
2026-10-01
|
|
RUCBITRL1 — morning session
|
367,74
pp
|
2026-10-01
|
|
RUCBITRL2 — all-session trading day
|
419,34
pp
|
2026-10-01
|
|
RUCBITRL2 — evening session
|
419,34
pp
|
2026-10-01
|
|
RUCBITRL2 — morning session
|
419,62
pp
|
2026-10-01
|
|
RUCBITRL3 — all-session trading day
|
386,76
pp
|
2026-10-01
|
|
RUCBITRL3 — evening session
|
386,76
pp
|
2026-10-01
|
|
RUCBITRL3 — morning session
|
387,2
pp
|
2026-10-01
|
|
RUCBKEYCP — all-session trading day
|
97,55
|
2026-10-01
|
|
RUCBKEYCP — evening session
|
97,55
|
2026-10-01
|
|
RUCBKEYCP — morning session
|
97,61
|
2026-10-01
|
|
RUCBKEYTR D — all-session trading day
|
629
days
|
2026-10-01
|
|
RUCBKEYTR D — evening session
|
629
days
|
2026-10-01
|
|
RUCBKEYTR D — morning session
|
629
days
|
2026-10-01
|
|
RUCBKEYTR Y — all-session trading day
|
16,63
%
|
2026-10-01
|
|
RUCBKEYTR Y — evening session
|
16,63
%
|
2026-10-01
|
|
RUCBKEYTR Y — morning session
|
16,58
%
|
2026-10-01
|
|
RUCBKEYTR — all-session trading day
|
159,03
pp
|
2026-10-01
|
|
RUCBKEYTR — evening session
|
159,03
pp
|
2026-10-01
|
|
RUCBKEYTR — morning session
|
159,12
pp
|
2026-10-01
|
|
RUCBNS D — all-session trading day
|
683
days
|
2026-10-01
|
|
RUCBNS D — evening session
|
683
days
|
2026-10-01
|
|
RUCBNS D — morning session
|
684
days
|
2026-10-01
|
|
RUCBNS Y — all-session trading day
|
16,64
%
|
2026-10-01
|
|
RUCBNS Y — evening session
|
16,64
%
|
2026-10-01
|
|
RUCBNS Y — morning session
|
16,58
%
|
2026-10-01
|
|
RUCBRNCP — all-session trading day
|
98,48
|
2026-10-01
|
|
RUCBRNCP — evening session
|
98,48
|
2026-10-01
|
|
RUCBRNCP — morning session
|
98,48
|
2026-10-01
|
|
RUCBRNTR D — all-session trading day
|
588
days
|
2026-10-01
|
|
RUCBRNTR D — evening session
|
588
days
|
2026-10-01
|
|
RUCBRNTR D — morning session
|
588
days
|
2026-10-01
|
|
RUCBRNTR Y — all-session trading day
|
16,55
%
|
2026-10-01
|
|
RUCBRNTR Y — evening session
|
16,55
%
|
2026-10-01
|
|
RUCBRNTR Y — morning session
|
16,53
%
|
2026-10-01
|
|
RUCBRNTR — all-session trading day
|
155,28
pp
|
2026-10-01
|
|
RUCBRNTR — evening session
|
155,28
pp
|
2026-10-01
|
|
RUCBRNTR — morning session
|
155,29
pp
|
2026-10-01
|
|
RUCBTR2A3A — all-session trading day
|
162,4
pp
|
2026-10-01
|
|
RUCBTR2A3A — evening session
|
162,4
pp
|
2026-10-01
|
|
RUCBTR2A3A — morning session
|
162,52
pp
|
2026-10-01
|
|
RUCBTR2A3A3Y — all-session trading day
|
168,87
pp
|
2026-10-01
|
|
RUCBTR2A3A3Y — evening session
|
168,87
pp
|
2026-10-01
|
|
RUCBTR2A3A3Y — morning session
|
169
pp
|
2026-10-01
|
|
RUCBTR2A3A5Y — all-session trading day
|
143,32
pp
|
2026-10-01
|
|
RUCBTR2A3A5Y — evening session
|
143,32
pp
|
2026-10-01
|
|
RUCBTR2A3A5Y — morning session
|
143,42
pp
|
2026-10-01
|
|
RUCBTR2B3B — all-session trading day
|
173,47
pp
|
2026-10-01
|
|
RUCBTR2B3B — evening session
|
173,47
pp
|
2026-10-01
|
|
RUCBTR2B3B — morning session
|
173,63
pp
|
2026-10-01
|
|
RUCBTR3A3YNS — all-session trading day
|
197,97
pp
|
2026-10-01
|
|
RUCBTR3A3YNS — evening session
|
197,97
pp
|
2026-10-01
|
|
RUCBTR3A3YNS — morning session
|
198,14
pp
|
2026-10-01
|
|
RUCBTR3A5YNS — all-session trading day
|
181,36
pp
|
2026-10-01
|
|
RUCBTR3A5YNS — evening session
|
181,36
pp
|
2026-10-01
|
|
RUCBTR3A5YNS — morning session
|
181,43
pp
|
2026-10-01
|
|
RUCBTR3YNS — all-session trading day
|
203,13
pp
|
2026-10-01
|
|
RUCBTR3YNS — evening session
|
203,13
pp
|
2026-10-01
|
|
RUCBTR3YNS — morning session
|
203,23
pp
|
2026-10-01
|
|
RUCBTR5YNS — all-session trading day
|
185,79
pp
|
2026-10-01
|
|
RUCBTR5YNS — evening session
|
185,79
pp
|
2026-10-01
|
|
RUCBTR5YNS — morning session
|
185,92
pp
|
2026-10-01
|
|
RUCBTRA2A — all-session trading day
|
169,27
pp
|
2026-10-01
|
|
RUCBTRA2A — evening session
|
169,27
pp
|
2026-10-01
|
|
RUCBTRA2A — morning session
|
169,23
pp
|
2026-10-01
|
|
RUCBTRA2A3Y — all-session trading day
|
172,99
%
|
2026-10-01
|
|
RUCBTRA2A3Y — evening session
|
172,99
%
|
2026-10-01
|
|
RUCBTRA2A3Y — morning session
|
172,96
%
|
2026-10-01
|
|
RUCBTRA2A5Y — all-session trading day
|
150,61
%
|
2026-10-01
|
|
RUCBTRA2A5Y — evening session
|
150,61
%
|
2026-10-01
|
|
RUCBTRA2A5Y — morning session
|
150,3
%
|
2026-10-01
|
|
RUCBTRA3YNS — all-session trading day
|
207,13
pp
|
2026-10-01
|
|
RUCBTRA3YNS — evening session
|
207,13
pp
|
2026-10-01
|
|
RUCBTRA3YNS — morning session
|
206,34
pp
|
2026-10-01
|
|
RUCBTRAA3YNS — all-session trading day
|
208,85
pp
|
2026-10-01
|
|
RUCBTRAA3YNS — evening session
|
208,85
pp
|
2026-10-01
|
|
RUCBTRAA3YNS — morning session
|
209,01
pp
|
2026-10-01
|
|
RUCBTRAAANS Capitalization — all-session trading day
|
1.457.564.065.634,2
RUB
|
2026-10-01
|
|
RUCBTRAAANS Capitalization — evening session
|
1.457.564.065.634,2
RUB
|
2026-10-01
|
|
RUCBTRAAANS Capitalization — morning session
|
1.458.230.611.176,8
RUB
|
2026-10-01
|
|
RUCBTRAAANS Turnover — all-session trading day
|
15.051.844.788
RUB
|
2026-10-01
|
|
RUCBTRAAANS Turnover — evening session
|
7.565.410.084
RUB
|
2026-10-01
|
|
RUCBTRAAANS Turnover — morning session
|
22.961.977
RUB
|
2026-10-01
|
|
RUCBTRAAANS — all-session trading day
|
195,94
pp
|
2026-10-01
|
|
RUCBTRAAANS — evening session
|
195,94
pp
|
2026-10-01
|
|
RUCBTRAAANS — morning session
|
196,07
pp
|
2026-10-01
|
|
RUCBTRAANS Capitalization — all-session trading day
|
561.491.116.256,37
RUB
|
2026-10-01
|
|
RUCBTRAANS Capitalization — evening session
|
561.491.116.256,37
RUB
|
2026-10-01
|
|
RUCBTRAANS Capitalization — morning session
|
561.773.065.644,7
RUB
|
2026-10-01
|
|
RUCBTRAANS Turnover — all-session trading day
|
7.295.440.086
RUB
|
2026-10-01
|
|
RUCBTRAANS Turnover — evening session
|
3.673.137.707
RUB
|
2026-10-01
|
|
RUCBTRAANS Turnover — morning session
|
19.030.563
RUB
|
2026-10-01
|
|
RUCBTRAANS — all-session trading day
|
201,25
pp
|
2026-10-01
|
|
RUCBTRAANS — evening session
|
201,25
pp
|
2026-10-01
|
|
RUCBTRAANS — morning session
|
201,39
pp
|
2026-10-01
|
|
RUCBTRANS Capitalization — all-session trading day
|
146.366.103.099,95
RUB
|
2026-10-01
|
|
RUCBTRANS Capitalization — evening session
|
146.366.103.099,95
RUB
|
2026-10-01
|
|
RUCBTRANS Capitalization — morning session
|
145.737.302.017,88
RUB
|
2026-10-01
|
|
RUCBTRANS Turnover — all-session trading day
|
847.694.004
RUB
|
2026-10-01
|
|
RUCBTRANS Turnover — evening session
|
445.781.315
RUB
|
2026-10-01
|
|
RUCBTRANS Turnover — morning session
|
23.548.228
RUB
|
2026-10-01
|
|
RUCBTRANS — all-session trading day
|
208,56
pp
|
2026-10-01
|
|
RUCBTRANS — evening session
|
208,56
pp
|
2026-10-01
|
|
RUCBTRANS — morning session
|
207,77
pp
|
2026-10-01
|
|
RUCBTRB2B — all-session trading day
|
161,34
pp
|
2026-10-01
|
|
RUCBTRB2B — evening session
|
161,34
pp
|
2026-10-01
|
|
RUCBTRB2B — morning session
|
161,87
pp
|
2026-10-01
|
|
RUCBTRB2B3B — all-session trading day
|
175,18
pp
|
2026-10-01
|
|
RUCBTRB2B3B — evening session
|
175,18
pp
|
2026-10-01
|
|
RUCBTRB2B3B — morning session
|
175,3
pp
|
2026-10-01
|
|
RUCBTRBBBNS — all-session trading day
|
224,82
pp
|
2026-10-01
|
|
RUCBTRBBBNS — evening session
|
224,82
pp
|
2026-10-01
|
|
RUCBTRBBBNS — morning session
|
224,93
pp
|
2026-10-01
|
|
RUCBTRNS — all-session trading day
|
210,51
pp
|
2026-10-01
|
|
RUCBTRNS — evening session
|
210,51
pp
|
2026-10-01
|
|
RUCBTRNS — morning session
|
210,61
pp
|
2026-10-01
|
|
RUCEU D — all-session trading day
|
791
days
|
2026-10-01
|
|
RUCEU D — evening session
|
791
days
|
2026-10-01
|
|
RUCEU D — morning session
|
792
days
|
2026-10-01
|
|
RUCEU Y — all-session trading day
|
9,31
%
|
2026-10-01
|
|
RUCEU Y — evening session
|
9,31
%
|
2026-10-01
|
|
RUCEU Y — morning session
|
9,66
%
|
2026-10-01
|
|
RUCEU — all-session trading day
|
59,53
|
2026-10-01
|
|
RUCEU — evening session
|
59,53
|
2026-10-01
|
|
RUCEU — morning session
|
59,27
|
2026-10-01
|
|
RUCNYCP D — all-session trading day
|
687
days
|
2026-10-01
|
|
RUCNYCP D — evening session
|
687
days
|
2026-10-01
|
|
RUCNYCP D — morning session
|
686
days
|
2026-10-01
|
|
RUCNYCP Y — all-session trading day
|
9,47
%
|
2026-10-01
|
|
RUCNYCP Y — evening session
|
9,47
%
|
2026-10-01
|
|
RUCNYCP Y — morning session
|
9,14
%
|
2026-10-01
|
|
RUCNYCP — all-session trading day
|
94,52
|
2026-10-01
|
|
RUCNYCP — evening session
|
94,52
|
2026-10-01
|
|
RUCNYCP — morning session
|
94,71
|
2026-10-01
|
|
RUCNYTR D — all-session trading day
|
687
days
|
2026-10-01
|
|
RUCNYTR D — evening session
|
687
days
|
2026-10-01
|
|
RUCNYTR D — morning session
|
686
days
|
2026-10-01
|
|
RUCNYTR Y — all-session trading day
|
9,47
%
|
2026-10-01
|
|
RUCNYTR Y — evening session
|
9,47
%
|
2026-10-01
|
|
RUCNYTR Y — morning session
|
9,14
%
|
2026-10-01
|
|
RUCNYTR — all-session trading day
|
117,9
pp
|
2026-10-01
|
|
RUCNYTR — evening session
|
117,9
pp
|
2026-10-01
|
|
RUCNYTR — morning session
|
118,14
pp
|
2026-10-01
|
|
RUESGCP — all-session trading day
|
94,44
pp
|
2026-10-01
|
|
RUESGCP — evening session
|
94,44
pp
|
2026-10-01
|
|
RUESGCP — morning session
|
93,81
pp
|
2026-10-01
|
|
RUESGTR D — all-session trading day
|
500
days
|
2026-10-01
|
|
RUESGTR D — evening session
|
500
days
|
2026-10-01
|
|
RUESGTR D — morning session
|
497
days
|
2026-10-01
|
|
RUESGTR Y — all-session trading day
|
17,06
%
|
2026-10-01
|
|
RUESGTR Y — evening session
|
17,06
%
|
2026-10-01
|
|
RUESGTR Y — morning session
|
17,3
%
|
2026-10-01
|
|
RUESGTR — all-session trading day
|
141,08
pp
|
2026-10-01
|
|
RUESGTR — evening session
|
141,08
pp
|
2026-10-01
|
|
RUESGTR — morning session
|
140,16
pp
|
2026-10-01
|
|
RUEU10 D — all-session trading day
|
725
days
|
2026-10-01
|
|
RUEU10 D — evening session
|
725
days
|
2026-10-01
|
|
RUEU10 D — morning session
|
725
days
|
2026-10-01
|
|
RUEU10 Y — all-session trading day
|
9,44
%
|
2026-10-01
|
|
RUEU10 Y — evening session
|
9,44
%
|
2026-10-01
|
|
RUEU10 Y — morning session
|
9,79
%
|
2026-10-01
|
|
RUEU10 — all-session trading day
|
56,02
|
2026-10-01
|
|
RUEU10 — evening session
|
56,02
|
2026-10-01
|
|
RUEU10 — morning session
|
55,77
|
2026-10-01
|
|
RUEUESG D — all-session trading day
|
874
days
|
2026-10-01
|
|
RUEUESG D — evening session
|
874
days
|
2026-10-01
|
|
RUEUESG D — morning session
|
875
days
|
2026-10-01
|
|
RUEUESG Y — all-session trading day
|
8,68
%
|
2026-10-01
|
|
RUEUESG Y — evening session
|
8,68
%
|
2026-10-01
|
|
RUEUESG Y — morning session
|
9,02
%
|
2026-10-01
|
|
RUEUESG — all-session trading day
|
51,9
|
2026-10-01
|
|
RUEUESG — evening session
|
51,9
|
2026-10-01
|
|
RUEUESG — morning session
|
51,65
|
2026-10-01
|
|
RUEYBCS D — all-session trading day
|
570
days
|
2026-10-01
|
|
RUEYBCS D — evening session
|
570
days
|
2026-10-01
|
|
RUEYBCS D — morning session
|
570
days
|
2026-10-01
|
|
RUEYBCS Y — all-session trading day
|
22,89
%
|
2026-10-01
|
|
RUEYBCS Y — evening session
|
22,89
%
|
2026-10-01
|
|
RUEYBCS Y — morning session
|
22,74
%
|
2026-10-01
|
|
RUEYBCSCP — all-session trading day
|
83,02
|
2026-10-01
|
|
RUEYBCSCP — evening session
|
83,02
|
2026-10-01
|
|
RUEYBCSCP — morning session
|
82,91
|
2026-10-01
|
|
RUEYBCSTR — all-session trading day
|
196,93
pp
|
2026-10-01
|
|
RUEYBCSTR — evening session
|
196,93
pp
|
2026-10-01
|
|
RUEYBCSTR — morning session
|
196,67
pp
|
2026-10-01
|
|
RUFLBICP — all-session trading day
|
95,22
|
2026-10-01
|
|
RUFLBICP — evening session
|
95,22
|
2026-10-01
|
|
RUFLBICP — morning session
|
95,28
|
2026-10-01
|
|
RUFLBITR — all-session trading day
|
162,99
pp
|
2026-10-01
|
|
RUFLBITR — evening session
|
162,99
pp
|
2026-10-01
|
|
RUFLBITR — morning session
|
163,09
pp
|
2026-10-01
|
|
RUFLCBCP — all-session trading day
|
97,92
|
2026-10-01
|
|
RUFLCBCP — evening session
|
97,92
|
2026-10-01
|
|
RUFLCBCP — morning session
|
97,97
|
2026-10-01
|
|
RUFLCBCP1Y — all-session trading day
|
99,96
|
2026-10-01
|
|
RUFLCBCP1Y — evening session
|
99,96
|
2026-10-01
|
|
RUFLCBCP1Y — morning session
|
99,86
|
2026-10-01
|
|
RUFLCBCP3Y — all-session trading day
|
102,99
|
2026-10-01
|
|
RUFLCBCP3Y — evening session
|
102,99
|
2026-10-01
|
|
RUFLCBCP3Y — morning session
|
103,05
|
2026-10-01
|
|
RUFLCBCP5Y — all-session trading day
|
102,21
|
2026-10-01
|
|
RUFLCBCP5Y — evening session
|
102,21
|
2026-10-01
|
|
RUFLCBCP5Y — morning session
|
102,1
|
2026-10-01
|
|
RUFLCBCPA — all-session trading day
|
104,84
|
2026-10-01
|
|
RUFLCBCPA — evening session
|
104,84
|
2026-10-01
|
|
RUFLCBCPA — morning session
|
104,64
|
2026-10-01
|
|
RUFLCBCPAA — all-session trading day
|
104,56
|
2026-10-01
|
|
RUFLCBCPAA — evening session
|
104,56
|
2026-10-01
|
|
RUFLCBCPAA — morning session
|
104,6
|
2026-10-01
|
|
RUFLCBCPAAA — all-session trading day
|
102,35
|
2026-10-01
|
|
RUFLCBCPAAA — evening session
|
102,35
|
2026-10-01
|
|
RUFLCBCPAAA — morning session
|
102,4
|
2026-10-01
|
|
RUFLCBKYCP3A — all-session trading day
|
101,75
|
2026-10-01
|
|
RUFLCBKYCP3A — evening session
|
101,75
|
2026-10-01
|
|
RUFLCBKYCP3A — morning session
|
101,82
|
2026-10-01
|
|
RUFLCBKYCP3Y — all-session trading day
|
102,36
|
2026-10-01
|
|
RUFLCBKYCP3Y — evening session
|
102,36
|
2026-10-01
|
|
RUFLCBKYCP3Y — morning session
|
102,43
|
2026-10-01
|
|
RUFLCBKYCP5Y — all-session trading day
|
101,95
|
2026-10-01
|
|
RUFLCBKYCP5Y — evening session
|
101,95
|
2026-10-01
|
|
RUFLCBKYCP5Y — morning session
|
101,84
|
2026-10-01
|
|
RUFLCBKYCPAA — all-session trading day
|
103,37
|
2026-10-01
|
|
RUFLCBKYCPAA — evening session
|
103,37
|
2026-10-01
|
|
RUFLCBKYCPAA — morning session
|
103,41
|
2026-10-01
|
|
RUFLCBKYTR3A D — all-session trading day
|
619
days
|
2026-10-01
|
|
RUFLCBKYTR3A D — evening session
|
619
days
|
2026-10-01
|
|
RUFLCBKYTR3A D — morning session
|
619
days
|
2026-10-01
|
|
RUFLCBKYTR3A Y — all-session trading day
|
15,94
%
|
2026-10-01
|
|
RUFLCBKYTR3A Y — evening session
|
15,94
%
|
2026-10-01
|
|
RUFLCBKYTR3A Y — morning session
|
15,88
%
|
2026-10-01
|
|
RUFLCBKYTR3A — all-session trading day
|
138,43
pp
|
2026-10-01
|
|
RUFLCBKYTR3A — evening session
|
138,43
pp
|
2026-10-01
|
|
RUFLCBKYTR3A — morning session
|
138,53
pp
|
2026-10-01
|
|
RUFLCBKYTR3Y D — all-session trading day
|
599
days
|
2026-10-01
|
|
RUFLCBKYTR3Y D — evening session
|
599
days
|
2026-10-01
|
|
RUFLCBKYTR3Y D — morning session
|
599
days
|
2026-10-01
|
|
RUFLCBKYTR3Y Y — all-session trading day
|
16,58
%
|
2026-10-01
|
|
RUFLCBKYTR3Y Y — evening session
|
16,58
%
|
2026-10-01
|
|
RUFLCBKYTR3Y Y — morning session
|
16,53
%
|
2026-10-01
|
|
RUFLCBKYTR3Y — all-session trading day
|
139,5
pp
|
2026-10-01
|
|
RUFLCBKYTR3Y — evening session
|
139,5
pp
|
2026-10-01
|
|
RUFLCBKYTR3Y — morning session
|
139,6
pp
|
2026-10-01
|
|
RUFLCBKYTR5Y D — all-session trading day
|
967
days
|
2026-10-01
|
|
RUFLCBKYTR5Y D — evening session
|
967
days
|
2026-10-01
|
|
RUFLCBKYTR5Y D — morning session
|
968
days
|
2026-10-01
|
|
RUFLCBKYTR5Y Y — all-session trading day
|
17,22
%
|
2026-10-01
|
|
RUFLCBKYTR5Y Y — evening session
|
17,22
%
|
2026-10-01
|
|
RUFLCBKYTR5Y Y — morning session
|
17,16
%
|
2026-10-01
|
|
RUFLCBKYTR5Y — all-session trading day
|
138,25
pp
|
2026-10-01
|
|
RUFLCBKYTR5Y — evening session
|
138,25
pp
|
2026-10-01
|
|
RUFLCBKYTR5Y — morning session
|
138,1
pp
|
2026-10-01
|
|
RUFLCBKYTRAA D — all-session trading day
|
579
days
|
2026-10-01
|
|
RUFLCBKYTRAA D — evening session
|
579
days
|
2026-10-01
|
|
RUFLCBKYTRAA D — morning session
|
579
days
|
2026-10-01
|
|
RUFLCBKYTRAA Y — all-session trading day
|
19,45
%
|
2026-10-01
|
|
RUFLCBKYTRAA Y — evening session
|
19,45
%
|
2026-10-01
|
|
RUFLCBKYTRAA Y — morning session
|
19,42
%
|
2026-10-01
|
|
RUFLCBKYTRAA — all-session trading day
|
140,71
pp
|
2026-10-01
|
|
RUFLCBKYTRAA — evening session
|
140,71
pp
|
2026-10-01
|
|
RUFLCBKYTRAA — morning session
|
140,77
pp
|
2026-10-01
|
|
RUFLCBRNCP3A — all-session trading day
|
103,1
|
2026-10-01
|
|
RUFLCBRNCP3A — evening session
|
103,1
|
2026-10-01
|
|
RUFLCBRNCP3A — morning session
|
103,1
|
2026-10-01
|
|
RUFLCBRNCP3Y — all-session trading day
|
103,82
|
2026-10-01
|
|
RUFLCBRNCP3Y — evening session
|
103,82
|
2026-10-01
|
|
RUFLCBRNCP3Y — morning session
|
103,83
|
2026-10-01
|
|
RUFLCBRNCP5Y — all-session trading day
|
102,9
|
2026-10-01
|
|
RUFLCBRNCP5Y — evening session
|
102,9
|
2026-10-01
|
|
RUFLCBRNCP5Y — morning session
|
102,85
|
2026-10-01
|
|
RUFLCBRNCPAA — all-session trading day
|
107,36
|
2026-10-01
|
|
RUFLCBRNCPAA — evening session
|
107,36
|
2026-10-01
|
|
RUFLCBRNCPAA — morning session
|
107,45
|
2026-10-01
|
|
RUFLCBRNTR3A D — all-session trading day
|
591
days
|
2026-10-01
|
|
RUFLCBRNTR3A D — evening session
|
591
days
|
2026-10-01
|
|
RUFLCBRNTR3A D — morning session
|
591
days
|
2026-10-01
|
|
RUFLCBRNTR3A Y — all-session trading day
|
15,84
%
|
2026-10-01
|
|
RUFLCBRNTR3A Y — evening session
|
15,84
%
|
2026-10-01
|
|
RUFLCBRNTR3A Y — morning session
|
15,83
%
|
2026-10-01
|
|
RUFLCBRNTR3A — all-session trading day
|
138,75
pp
|
2026-10-01
|
|
RUFLCBRNTR3A — evening session
|
138,75
pp
|
2026-10-01
|
|
RUFLCBRNTR3A — morning session
|
138,74
pp
|
2026-10-01
|
|
RUFLCBRNTR3Y D — all-session trading day
|
514
days
|
2026-10-01
|
|
RUFLCBRNTR3Y D — evening session
|
514
days
|
2026-10-01
|
|
RUFLCBRNTR3Y D — morning session
|
514
days
|
2026-10-01
|
|
RUFLCBRNTR3Y Y — all-session trading day
|
16,41
%
|
2026-10-01
|
|
RUFLCBRNTR3Y Y — evening session
|
16,41
%
|
2026-10-01
|
|
RUFLCBRNTR3Y Y — morning session
|
16,38
%
|
2026-10-01
|
|
RUFLCBRNTR3Y — all-session trading day
|
138,43
pp
|
2026-10-01
|
|
RUFLCBRNTR3Y — evening session
|
138,43
pp
|
2026-10-01
|
|
RUFLCBRNTR3Y — morning session
|
138,45
pp
|
2026-10-01
|
|
RUFLCBRNTR5Y D — all-session trading day
|
1.027
days
|
2026-10-01
|
|
RUFLCBRNTR5Y D — evening session
|
1.027
days
|
2026-10-01
|
|
RUFLCBRNTR5Y D — morning session
|
1.027
days
|
2026-10-01
|
|
RUFLCBRNTR5Y Y — all-session trading day
|
16,97
%
|
2026-10-01
|
|
RUFLCBRNTR5Y Y — evening session
|
16,97
%
|
2026-10-01
|
|
RUFLCBRNTR5Y Y — morning session
|
16,98
%
|
2026-10-01
|
|
RUFLCBRNTR5Y — all-session trading day
|
141,69
pp
|
2026-10-01
|
|
RUFLCBRNTR5Y — evening session
|
141,69
pp
|
2026-10-01
|
|
RUFLCBRNTR5Y — morning session
|
141,61
pp
|
2026-10-01
|
|
RUFLCBRNTRAA D — all-session trading day
|
409
days
|
2026-10-01
|
|
RUFLCBRNTRAA D — evening session
|
409
days
|
2026-10-01
|
|
RUFLCBRNTRAA D — morning session
|
409
days
|
2026-10-01
|
|
RUFLCBRNTRAA Y — all-session trading day
|
25,04
%
|
2026-10-01
|
|
RUFLCBRNTRAA Y — evening session
|
25,04
%
|
2026-10-01
|
|
RUFLCBRNTRAA Y — morning session
|
24,87
%
|
2026-10-01
|
|
RUFLCBRNTRAA — all-session trading day
|
148,5
pp
|
2026-10-01
|
|
RUFLCBRNTRAA — evening session
|
148,5
pp
|
2026-10-01
|
|
RUFLCBRNTRAA — morning session
|
148,63
pp
|
2026-10-01
|
|
RUFLCBTR D — all-session trading day
|
649
days
|
2026-10-01
|
|
RUFLCBTR D — evening session
|
649
days
|
2026-10-01
|
|
RUFLCBTR D — morning session
|
649
days
|
2026-10-01
|
|
RUFLCBTR Y — all-session trading day
|
16,58
%
|
2026-10-01
|
|
RUFLCBTR Y — evening session
|
16,58
%
|
2026-10-01
|
|
RUFLCBTR Y — morning session
|
16,54
%
|
2026-10-01
|
|
RUFLCBTR — all-session trading day
|
155,82
pp
|
2026-10-01
|
|
RUFLCBTR — evening session
|
155,82
pp
|
2026-10-01
|
|
RUFLCBTR — morning session
|
155,89
pp
|
2026-10-01
|
|
RUFLCBTR1Y D — all-session trading day
|
184
days
|
2026-10-01
|
|
RUFLCBTR1Y D — evening session
|
184
days
|
2026-10-01
|
|
RUFLCBTR1Y D — morning session
|
184
days
|
2026-10-01
|
|
RUFLCBTR1Y Y — all-session trading day
|
18,86
%
|
2026-10-01
|
|
RUFLCBTR1Y Y — evening session
|
18,86
%
|
2026-10-01
|
|
RUFLCBTR1Y Y — morning session
|
18,91
%
|
2026-10-01
|
|
RUFLCBTR1Y — all-session trading day
|
134,78
pp
|
2026-10-01
|
|
RUFLCBTR1Y — evening session
|
134,78
pp
|
2026-10-01
|
|
RUFLCBTR1Y — morning session
|
134,64
pp
|
2026-10-01
|
|
RUFLCBTR3Y D — all-session trading day
|
583
days
|
2026-10-01
|
|
RUFLCBTR3Y D — evening session
|
583
days
|
2026-10-01
|
|
RUFLCBTR3Y D — morning session
|
583
days
|
2026-10-01
|
|
RUFLCBTR3Y Y — all-session trading day
|
16,51
%
|
2026-10-01
|
|
RUFLCBTR3Y Y — evening session
|
16,51
%
|
2026-10-01
|
|
RUFLCBTR3Y Y — morning session
|
16,46
%
|
2026-10-01
|
|
RUFLCBTR3Y — all-session trading day
|
139,19
pp
|
2026-10-01
|
|
RUFLCBTR3Y — evening session
|
139,19
pp
|
2026-10-01
|
|
RUFLCBTR3Y — morning session
|
139,27
pp
|
2026-10-01
|
|
RUFLCBTR5Y D — all-session trading day
|
966
days
|
2026-10-01
|
|
RUFLCBTR5Y D — evening session
|
966
days
|
2026-10-01
|
|
RUFLCBTR5Y D — morning session
|
967
days
|
2026-10-01
|
|
RUFLCBTR5Y Y — all-session trading day
|
17,15
%
|
2026-10-01
|
|
RUFLCBTR5Y Y — evening session
|
17,15
%
|
2026-10-01
|
|
RUFLCBTR5Y Y — morning session
|
17,1
%
|
2026-10-01
|
|
RUFLCBTR5Y — all-session trading day
|
139,94
pp
|
2026-10-01
|
|
RUFLCBTR5Y — evening session
|
139,94
pp
|
2026-10-01
|
|
RUFLCBTR5Y — morning session
|
139,79
pp
|
2026-10-01
|
|
RUFLCBTRA D — all-session trading day
|
504
days
|
2026-10-01
|
|
RUFLCBTRA D — evening session
|
504
days
|
2026-10-01
|
|
RUFLCBTRA D — morning session
|
504
days
|
2026-10-01
|
|
RUFLCBTRA Y — all-session trading day
|
19,88
%
|
2026-10-01
|
|
RUFLCBTRA Y — evening session
|
19,88
%
|
2026-10-01
|
|
RUFLCBTRA Y — morning session
|
19,84
%
|
2026-10-01
|
|
RUFLCBTRA — all-session trading day
|
148,32
pp
|
2026-10-01
|
|
RUFLCBTRA — evening session
|
148,32
pp
|
2026-10-01
|
|
RUFLCBTRA — morning session
|
148,04
pp
|
2026-10-01
|
|
RUFLCBTRAA D — all-session trading day
|
564
days
|
2026-10-01
|
|
RUFLCBTRAA D — evening session
|
564
days
|
2026-10-01
|
|
RUFLCBTRAA D — morning session
|
564
days
|
2026-10-01
|
|
RUFLCBTRAA Y — all-session trading day
|
19,51
%
|
2026-10-01
|
|
RUFLCBTRAA Y — evening session
|
19,51
%
|
2026-10-01
|
|
RUFLCBTRAA Y — morning session
|
19,46
%
|
2026-10-01
|
|
RUFLCBTRAA — all-session trading day
|
142,84
pp
|
2026-10-01
|
|
RUFLCBTRAA — evening session
|
142,84
pp
|
2026-10-01
|
|
RUFLCBTRAA — morning session
|
142,9
pp
|
2026-10-01
|
|
RUFLCBTRAAA D — all-session trading day
|
646
days
|
2026-10-01
|
|
RUFLCBTRAAA D — evening session
|
646
days
|
2026-10-01
|
|
RUFLCBTRAAA D — morning session
|
646
days
|
2026-10-01
|
|
RUFLCBTRAAA Y — all-session trading day
|
16
%
|
2026-10-01
|
|
RUFLCBTRAAA Y — evening session
|
16
%
|
2026-10-01
|
|
RUFLCBTRAAA Y — morning session
|
15,96
%
|
2026-10-01
|
|
RUFLCBTRAAA — all-session trading day
|
138,56
pp
|
2026-10-01
|
|
RUFLCBTRAAA — evening session
|
138,56
pp
|
2026-10-01
|
|
RUFLCBTRAAA — morning session
|
138,62
pp
|
2026-10-01
|
|
RUFLGBICP — all-session trading day
|
98,14
|
2026-10-01
|
|
RUFLGBICP — evening session
|
98,14
|
2026-10-01
|
|
RUFLGBICP — morning session
|
98,2
|
2026-10-01
|
|
RUFLGBITR Capitalization — all-session trading day
|
9.704.972.240.818,4
RUB
|
2026-10-01
|
|
RUFLGBITR Capitalization — evening session
|
9.704.972.240.818,4
RUB
|
2026-10-01
|
|
RUFLGBITR Capitalization — morning session
|
9.707.592.452.881
RUB
|
2026-10-01
|
|
RUFLGBITR Turnover — all-session trading day
|
13.288.640.180
RUB
|
2026-10-01
|
|
RUFLGBITR Turnover — evening session
|
6.648.348.766
RUB
|
2026-10-01
|
|
RUFLGBITR Turnover — morning session
|
2.957.123
RUB
|
2026-10-01
|
|
RUFLGBITR — all-session trading day
|
167,37
pp
|
2026-10-01
|
|
RUFLGBITR — evening session
|
167,37
pp
|
2026-10-01
|
|
RUFLGBITR — morning session
|
167,48
pp
|
2026-10-01
|
|
RUGBI10Y D — all-session trading day
|
2.094
days
|
2026-10-01
|
|
RUGBI10Y D — evening session
|
2.094
days
|
2026-10-01
|
|
RUGBI10Y D — morning session
|
2.095
days
|
2026-10-01
|
|
RUGBI10Y Y — all-session trading day
|
16,66
%
|
2026-10-01
|
|
RUGBI10Y Y — evening session
|
16,66
%
|
2026-10-01
|
|
RUGBI10Y Y — morning session
|
16,64
%
|
2026-10-01
|
|
RUGBI1Y D (вечерняя)
|
125
days
|
2026-10-01
|
|
RUGBI1Y D (общая сессия)
|
125
days
|
2026-10-01
|
|
RUGBI1Y D (утренняя)
|
125
days
|
2026-10-01
|
|
RUGBI1Y Y (вечерняя)
|
11,69
%
|
2026-10-01
|
|
RUGBI1Y Y (общая сессия)
|
11,69
%
|
2026-10-01
|
|
RUGBI1Y Y (утренняя)
|
12,1
%
|
2026-10-01
|
|
RUGBI3Y D — all-session trading day
|
674
days
|
2026-10-01
|
|
RUGBI3Y D — evening session
|
674
days
|
2026-10-01
|
|
RUGBI3Y D — morning session
|
674
days
|
2026-10-01
|
|
RUGBI3Y Y — all-session trading day
|
14,49
%
|
2026-10-01
|
|
RUGBI3Y Y — evening session
|
14,49
%
|
2026-10-01
|
|
RUGBI3Y Y — morning session
|
14,52
%
|
2026-10-01
|
|
RUGBI5+ D (вечерняя)
|
2.094
days
|
2026-10-01
|
|
RUGBI5+ D (общая сессия)
|
2.094
days
|
2026-10-01
|
|
RUGBI5+ D (утренняя)
|
2.095
days
|
2026-10-01
|
|
RUGBI5+ Y (вечерняя)
|
16,66
%
|
2026-10-01
|
|
RUGBI5+ Y (общая сессия)
|
16,66
%
|
2026-10-01
|
|
RUGBI5+ Y (утренняя)
|
16,64
%
|
2026-10-01
|
|
RUGBI5Y D (вечерняя)
|
1.508
days
|
2026-10-01
|
|
RUGBI5Y D (общая сессия)
|
1.508
days
|
2026-10-01
|
|
RUGBI5Y D (утренняя)
|
1.508
days
|
2026-10-01
|
|
RUGBI5Y Y (вечерняя)
|
16,03
%
|
2026-10-01
|
|
RUGBI5Y Y (общая сессия)
|
16,03
%
|
2026-10-01
|
|
RUGBI5Y Y (утренняя)
|
16,02
%
|
2026-10-01
|
|
RUGBI7Y+ D — all-session trading day
|
2.476
days
|
2026-10-01
|
|
RUGBI7Y+ D — evening session
|
2.476
days
|
2026-10-01
|
|
RUGBI7Y+ D — morning session
|
2.475
days
|
2026-10-01
|
|
RUGBI7Y+ Y — all-session trading day
|
16,43
%
|
2026-10-01
|
|
RUGBI7Y+ Y — evening session
|
16,43
%
|
2026-10-01
|
|
RUGBI7Y+ Y — morning session
|
16,45
%
|
2026-10-01
|
|
RUGBICP10Y — all-session trading day
|
88,79
|
2026-10-01
|
|
RUGBICP10Y — evening session
|
88,79
|
2026-10-01
|
|
RUGBICP10Y — morning session
|
88,91
|
2026-10-01
|
|
RUGBICP1Y (вечерняя)
|
114,32
|
2026-10-01
|
|
RUGBICP1Y (общая сессия)
|
114,32
|
2026-10-01
|
|
RUGBICP1Y (утренняя)
|
114,31
|
2026-10-01
|
|
RUGBICP3Y — all-session trading day
|
152,61
|
2026-10-01
|
|
RUGBICP3Y — evening session
|
152,61
|
2026-10-01
|
|
RUGBICP3Y — morning session
|
152,56
|
2026-10-01
|
|
RUGBICP5+ (вечерняя)
|
93,32
|
2026-10-01
|
|
RUGBICP5+ (общая сессия)
|
93,32
|
2026-10-01
|
|
RUGBICP5+ (утренняя)
|
93,44
|
2026-10-01
|
|
RUGBICP5Y (вечерняя)
|
123,64
|
2026-10-01
|
|
RUGBICP5Y (общая сессия)
|
123,64
|
2026-10-01
|
|
RUGBICP5Y (утренняя)
|
123,62
|
2026-10-01
|
|
RUGBICP5Y7Y — all-session trading day
|
77,08
|
2026-10-01
|
|
RUGBICP5Y7Y — evening session
|
77,08
|
2026-10-01
|
|
RUGBICP5Y7Y — morning session
|
77,19
|
2026-10-01
|
|
RUGBICP7Y+ — all-session trading day
|
68,72
|
2026-10-01
|
|
RUGBICP7Y+ — evening session
|
68,72
|
2026-10-01
|
|
RUGBICP7Y+ — morning session
|
68,76
|
2026-10-01
|
|
RUGBINF D (вечерняя)
|
1.341
days
|
2026-10-01
|
|
RUGBINF D — all-session trading day
|
1.341
days
|
2026-10-01
|
|
RUGBINF D — morning session
|
1.337
days
|
2026-10-01
|
|
RUGBINF Y (вечерняя)
|
7,25
%
|
2026-10-01
|
|
RUGBINF Y — all-session trading day
|
7,25
%
|
2026-10-01
|
|
RUGBINF Y — morning session
|
7,26
%
|
2026-10-01
|
|
RUGBINFCP (вечерняя)
|
137,12
|
2026-10-01
|
|
RUGBINFCP — all-session trading day
|
137,12
|
2026-10-01
|
|
RUGBINFCP — morning session
|
136,67
|
2026-10-01
|
|
RUGBINFTR (вечерняя)
|
161,93
pp
|
2026-10-01
|
|
RUGBINFTR Capitalization (вечерняя)
|
1.261.877.302.791,6
RUB
|
2026-10-01
|
|
RUGBINFTR Capitalization — all-session trading day
|
1.261.877.302.791,6
RUB
|
2026-10-01
|
|
RUGBINFTR Capitalization — morning session
|
1.257.620.226.090,7
RUB
|
2026-10-01
|
|
RUGBINFTR Turnover (вечерняя)
|
61.325.725
RUB
|
2026-10-01
|
|
RUGBINFTR Turnover — all-session trading day
|
124.239.265
RUB
|
2026-10-01
|
|
RUGBINFTR Turnover — morning session
|
3.815.935
RUB
|
2026-10-01
|
|
RUGBINFTR — all-session trading day
|
161,93
pp
|
2026-10-01
|
|
RUGBINFTR — morning session
|
161,4
pp
|
2026-10-01
|
|
RUGBITR10Y Capitalization — all-session trading day
|
7.178.630.132.654,2
RUB
|
2026-10-01
|
|
RUGBITR10Y Capitalization — evening session
|
7.178.630.132.654,2
RUB
|
2026-10-01
|
|
RUGBITR10Y Capitalization — morning session
|
7.185.087.020.989,5
RUB
|
2026-10-01
|
|
RUGBITR10Y Turnover — all-session trading day
|
42.872.657.457
RUB
|
2026-10-01
|
|
RUGBITR10Y Turnover — evening session
|
21.568.648.358
RUB
|
2026-10-01
|
|
RUGBITR10Y Turnover — morning session
|
209.384.554
RUB
|
2026-10-01
|
|
RUGBITR10Y — all-session trading day
|
609,49
pp
|
2026-10-01
|
|
RUGBITR10Y — evening session
|
609,49
pp
|
2026-10-01
|
|
RUGBITR10Y — morning session
|
610,27
pp
|
2026-10-01
|
|
RUGBITR1Y (вечерняя)
|
329,92
pp
|
2026-10-01
|
|
RUGBITR1Y (общая сессия)
|
329,92
pp
|
2026-10-01
|
|
RUGBITR1Y (утренняя)
|
329,88
pp
|
2026-10-01
|
|
RUGBITR1Y Capitalization (вечерняя)
|
370.507.870.501,32
RUB
|
2026-10-01
|
|
RUGBITR1Y Capitalization (общая сессия)
|
370.507.870.501,32
RUB
|
2026-10-01
|
|
RUGBITR1Y Capitalization (утренняя)
|
370.382.002.295,96
RUB
|
2026-10-01
|
|
RUGBITR1Y Turnover (вечерняя)
|
2.043.489.827
RUB
|
2026-10-01
|
|
RUGBITR1Y Turnover (общая сессия)
|
4.078.403.820
RUB
|
2026-10-01
|
|
RUGBITR1Y Turnover (утренняя)
|
1.230.049
RUB
|
2026-10-01
|
|
RUGBITR3Y Capitalization — all-session trading day
|
2.445.081.564.130
RUB
|
2026-10-01
|
|
RUGBITR3Y Capitalization — evening session
|
2.445.081.564.130
RUB
|
2026-10-01
|
|
RUGBITR3Y Capitalization — morning session
|
2.443.765.557.906,8
RUB
|
2026-10-01
|
|
RUGBITR3Y Turnover — all-session trading day
|
924.055.072
RUB
|
2026-10-01
|
|
RUGBITR3Y Turnover — evening session
|
469.149.177
RUB
|
2026-10-01
|
|
RUGBITR3Y Turnover — morning session
|
5.117.035
RUB
|
2026-10-01
|
|
RUGBITR3Y — all-session trading day
|
846,38
pp
|
2026-10-01
|
|
RUGBITR3Y — evening session
|
846,38
pp
|
2026-10-01
|
|
RUGBITR3Y — morning session
|
846,11
pp
|
2026-10-01
|
|
RUGBITR5+ (вечерняя)
|
639,81
pp
|
2026-10-01
|
|
RUGBITR5+ (общая сессия)
|
639,81
pp
|
2026-10-01
|
|
RUGBITR5+ (утренняя)
|
640,63
pp
|
2026-10-01
|
|
RUGBITR5+ Capitalization — all-session trading day
|
7.178.630.132.654,2
RUB
|
2026-10-01
|
|
RUGBITR5+ Capitalization — evening session
|
7.178.630.132.654,2
RUB
|
2026-10-01
|
|
RUGBITR5+ Capitalization — morning session
|
7.185.087.020.989,5
RUB
|
2026-10-01
|
|
RUGBITR5+ Turnover — all-session trading day
|
42.872.657.457
RUB
|
2026-10-01
|
|
RUGBITR5+ Turnover — evening session
|
21.568.648.358
RUB
|
2026-10-01
|
|
RUGBITR5+ Turnover — morning session
|
209.384.554
RUB
|
2026-10-01
|
|
RUGBITR5Y (вечерняя)
|
731,28
pp
|
2026-10-01
|
|
RUGBITR5Y (общая сессия)
|
731,28
pp
|
2026-10-01
|
|
RUGBITR5Y (утренняя)
|
731,16
pp
|
2026-10-01
|
|
RUGBITR5Y Capitalization (вечерняя)
|
5.362.155.715.897,9
RUB
|
2026-10-01
|
|
RUGBITR5Y Capitalization (общая сессия)
|
5.362.155.715.897,9
RUB
|
2026-10-01
|
|
RUGBITR5Y Capitalization (утренняя)
|
5.359.580.012.026,4
RUB
|
2026-10-01
|
|
RUGBITR5Y Turnover (вечерняя)
|
4.127.202.550
RUB
|
2026-10-01
|
|
RUGBITR5Y Turnover (общая сессия)
|
8.241.105.604
RUB
|
2026-10-01
|
|
RUGBITR5Y Turnover (утренняя)
|
20.144.321
RUB
|
2026-10-01
|
|
RUGBITR5Y7Y D — all-session trading day
|
2.068
days
|
2026-10-01
|
|
RUGBITR5Y7Y D — evening session
|
2.068
days
|
2026-10-01
|
|
RUGBITR5Y7Y D — morning session
|
2.069
days
|
2026-10-01
|
|
RUGBITR5Y7Y Y — all-session trading day
|
16,67
%
|
2026-10-01
|
|
RUGBITR5Y7Y Y — evening session
|
16,67
%
|
2026-10-01
|
|
RUGBITR5Y7Y Y — morning session
|
16,65
%
|
2026-10-01
|
|
RUGBITR5Y7Y — all-session trading day
|
118,12
pp
|
2026-10-01
|
|
RUGBITR5Y7Y — evening session
|
118,12
pp
|
2026-10-01
|
|
RUGBITR5Y7Y — morning session
|
118,28
pp
|
2026-10-01
|
|
RUGBITR7Y+ Capitalization — all-session trading day
|
458.496.709.726,05
RUB
|
2026-10-01
|
|
RUGBITR7Y+ Capitalization — evening session
|
458.496.709.726,05
RUB
|
2026-10-01
|
|
RUGBITR7Y+ Capitalization — morning session
|
458.584.813.235,55
RUB
|
2026-10-01
|
|
RUGBITR7Y+ Turnover — all-session trading day
|
1.958.811.966
RUB
|
2026-10-01
|
|
RUGBITR7Y+ Turnover — evening session
|
1.009.470.112
RUB
|
2026-10-01
|
|
RUGBITR7Y+ Turnover — morning session
|
22.834.737
RUB
|
2026-10-01
|
|
RUGBITR7Y+ — all-session trading day
|
105,93
pp
|
2026-10-01
|
|
RUGBITR7Y+ — evening session
|
105,93
pp
|
2026-10-01
|
|
RUGBITR7Y+ — morning session
|
105,98
pp
|
2026-10-01
|
|
RUGROW D — all-session trading day
|
454
days
|
2026-10-01
|
|
RUGROW D — evening session
|
454
days
|
2026-10-01
|
|
RUGROW D — morning session
|
456
days
|
2026-10-01
|
|
RUGROW Y — all-session trading day
|
487.206,88
%
|
2026-10-01
|
|
RUGROW Y — evening session
|
487.206,88
%
|
2026-10-01
|
|
RUGROW Y — morning session
|
707.204,74
%
|
2026-10-01
|
|
RUGROWCP — all-session trading day
|
74,74
|
2026-10-01
|
|
RUGROWCP — evening session
|
74,74
|
2026-10-01
|
|
RUGROWCP — morning session
|
74,83
|
2026-10-01
|
|
RUGROWTR — all-session trading day
|
206,99
pp
|
2026-10-01
|
|
RUGROWTR — evening session
|
206,99
pp
|
2026-10-01
|
|
RUGROWTR — morning session
|
207,23
pp
|
2026-10-01
|
|
RUMB3A3YNS D — all-session trading day
|
534
days
|
2026-10-01
|
|
RUMB3A3YNS D — evening session
|
534
days
|
2026-10-01
|
|
RUMB3A3YNS D — morning session
|
534
days
|
2026-10-01
|
|
RUMB3A3YNS Y — all-session trading day
|
15,02
%
|
2026-10-01
|
|
RUMB3A3YNS Y — evening session
|
15,02
%
|
2026-10-01
|
|
RUMB3A3YNS Y — morning session
|
15,04
%
|
2026-10-01
|
|
RUMB3YNS D — all-session trading day
|
477
days
|
2026-10-01
|
|
RUMB3YNS D — evening session
|
477
days
|
2026-10-01
|
|
RUMB3YNS D — morning session
|
477
days
|
2026-10-01
|
|
RUMB3YNS Y — all-session trading day
|
15,15
%
|
2026-10-01
|
|
RUMB3YNS Y — evening session
|
15,15
%
|
2026-10-01
|
|
RUMB3YNS Y — morning session
|
15,11
%
|
2026-10-01
|
|
RUMBA3YNS D — all-session trading day
|
346
days
|
2026-10-01
|
|
RUMBA3YNS D — evening session
|
346
days
|
2026-10-01
|
|
RUMBA3YNS D — morning session
|
346
days
|
2026-10-01
|
|
RUMBA3YNS Y — all-session trading day
|
15,37
%
|
2026-10-01
|
|
RUMBA3YNS Y — evening session
|
15,37
%
|
2026-10-01
|
|
RUMBA3YNS Y — morning session
|
15,31
%
|
2026-10-01
|
|
RUMBAA3YNS D — all-session trading day
|
518
days
|
2026-10-01
|
|
RUMBAA3YNS D — evening session
|
518
days
|
2026-10-01
|
|
RUMBAA3YNS D — morning session
|
518
days
|
2026-10-01
|
|
RUMBAA3YNS Y — all-session trading day
|
15,24
%
|
2026-10-01
|
|
RUMBAA3YNS Y — evening session
|
15,24
%
|
2026-10-01
|
|
RUMBAA3YNS Y — morning session
|
15,16
%
|
2026-10-01
|
|
RUMBAAANS D — all-session trading day
|
534
days
|
2026-10-01
|
|
RUMBAAANS D — evening session
|
534
days
|
2026-10-01
|
|
RUMBAAANS D — morning session
|
534
days
|
2026-10-01
|
|
RUMBAAANS Y — all-session trading day
|
15,02
%
|
2026-10-01
|
|
RUMBAAANS Y — evening session
|
15,02
%
|
2026-10-01
|
|
RUMBAAANS Y — morning session
|
15,04
%
|
2026-10-01
|
|
RUMBAANS D — all-session trading day
|
518
days
|
2026-10-01
|
|
RUMBAANS D — evening session
|
518
days
|
2026-10-01
|
|
RUMBAANS D — morning session
|
518
days
|
2026-10-01
|
|
RUMBAANS Y — all-session trading day
|
15,24
%
|
2026-10-01
|
|
RUMBAANS Y — evening session
|
15,24
%
|
2026-10-01
|
|
RUMBAANS Y — morning session
|
15,16
%
|
2026-10-01
|
|
RUMBANS D — all-session trading day
|
346
days
|
2026-10-01
|
|
RUMBANS D — evening session
|
346
days
|
2026-10-01
|
|
RUMBANS D — morning session
|
346
days
|
2026-10-01
|
|
RUMBANS Y — all-session trading day
|
15,37
%
|
2026-10-01
|
|
RUMBANS Y — evening session
|
15,37
%
|
2026-10-01
|
|
RUMBANS Y — morning session
|
15,31
%
|
2026-10-01
|
|
RUMBBBBNS D — all-session trading day
|
499
days
|
2026-10-01
|
|
RUMBBBBNS D — evening session
|
499
days
|
2026-10-01
|
|
RUMBBBBNS D — morning session
|
499
days
|
2026-10-01
|
|
RUMBBBBNS Y — all-session trading day
|
16,7
%
|
2026-10-01
|
|
RUMBBBBNS Y — evening session
|
16,7
%
|
2026-10-01
|
|
RUMBBBBNS Y — morning session
|
16,63
%
|
2026-10-01
|
|
RUMBCP3A3YNS — all-session trading day
|
114,17
|
2026-10-01
|
|
RUMBCP3A3YNS — evening session
|
114,17
|
2026-10-01
|
|
RUMBCP3A3YNS — morning session
|
114,17
|
2026-10-01
|
|
RUMBCP3YNS — all-session trading day
|
108,63
|
2026-10-01
|
|
RUMBCP3YNS — evening session
|
108,63
|
2026-10-01
|
|
RUMBCP3YNS — morning session
|
108,6
|
2026-10-01
|
|
RUMBCPA3YNS — all-session trading day
|
104,36
|
2026-10-01
|
|
RUMBCPA3YNS — evening session
|
104,36
|
2026-10-01
|
|
RUMBCPA3YNS — morning session
|
104,27
|
2026-10-01
|
|
RUMBCPAA3YNS — all-session trading day
|
107,91
|
2026-10-01
|
|
RUMBCPAA3YNS — evening session
|
107,91
|
2026-10-01
|
|
RUMBCPAA3YNS — morning session
|
107,92
|
2026-10-01
|
|
RUMBCPAAANS — all-session trading day
|
108,1
|
2026-10-01
|
|
RUMBCPAAANS — evening session
|
108,1
|
2026-10-01
|
|
RUMBCPAAANS — morning session
|
108,1
|
2026-10-01
|
|
RUMBCPAANS — all-session trading day
|
104,81
|
2026-10-01
|
|
RUMBCPAANS — evening session
|
104,81
|
2026-10-01
|
|
RUMBCPAANS — morning session
|
104,82
|
2026-10-01
|
|
RUMBCPANS — all-session trading day
|
106,09
|
2026-10-01
|
|
RUMBCPANS — evening session
|
106,09
|
2026-10-01
|
|
RUMBCPANS — morning session
|
106
|
2026-10-01
|
|
RUMBCPBBBNS — all-session trading day
|
98,24
|
2026-10-01
|
|
RUMBCPBBBNS — evening session
|
98,24
|
2026-10-01
|
|
RUMBCPBBBNS — morning session
|
98,3
|
2026-10-01
|
|
RUMBCPNS — all-session trading day
|
106,2
|
2026-10-01
|
|
RUMBCPNS — evening session
|
106,2
|
2026-10-01
|
|
RUMBCPNS — morning session
|
106,18
|
2026-10-01
|
|
RUMBI1Y D — all-session trading day
|
201
days
|
2026-10-01
|
|
RUMBI1Y D — evening session
|
201
days
|
2026-10-01
|
|
RUMBI1Y D — morning session
|
201
days
|
2026-10-01
|
|
RUMBI1Y Y — all-session trading day
|
14,51
%
|
2026-10-01
|
|
RUMBI1Y Y — evening session
|
14,51
%
|
2026-10-01
|
|
RUMBI1Y Y — morning session
|
14,48
%
|
2026-10-01
|
|
RUMBICP1Y — all-session trading day
|
101,05
|
2026-10-01
|
|
RUMBICP1Y — evening session
|
101,05
|
2026-10-01
|
|
RUMBICP1Y — morning session
|
100,96
|
2026-10-01
|
|
RUMBICPL1 — all-session trading day
|
99,16
|
2026-10-01
|
|
RUMBICPL1 — evening session
|
99,16
|
2026-10-01
|
|
RUMBICPL1 — morning session
|
99,18
|
2026-10-01
|
|
RUMBICPL3 — all-session trading day
|
102,5
|
2026-10-01
|
|
RUMBICPL3 — evening session
|
102,5
|
2026-10-01
|
|
RUMBICPL3 — morning session
|
102,49
|
2026-10-01
|
|
RUMBIL1 D — all-session trading day
|
509
days
|
2026-10-01
|
|
RUMBIL1 D — evening session
|
509
days
|
2026-10-01
|
|
RUMBIL1 D — morning session
|
509
days
|
2026-10-01
|
|
RUMBIL1 Y — all-session trading day
|
15,5
%
|
2026-10-01
|
|
RUMBIL1 Y — evening session
|
15,5
%
|
2026-10-01
|
|
RUMBIL1 Y — morning session
|
15,43
%
|
2026-10-01
|
|
RUMBIL3 D — all-session trading day
|
541
days
|
2026-10-01
|
|
RUMBIL3 D — evening session
|
541
days
|
2026-10-01
|
|
RUMBIL3 D — morning session
|
541
days
|
2026-10-01
|
|
RUMBIL3 Y — all-session trading day
|
16,56
%
|
2026-10-01
|
|
RUMBIL3 Y — evening session
|
16,56
%
|
2026-10-01
|
|
RUMBIL3 Y — morning session
|
16,6
%
|
2026-10-01
|
|
RUMBITR1Y — all-session trading day
|
414,68
pp
|
2026-10-01
|
|
RUMBITR1Y — evening session
|
414,68
pp
|
2026-10-01
|
|
RUMBITR1Y — morning session
|
414,32
pp
|
2026-10-01
|
|
RUMBITRL1 — all-session trading day
|
390,16
pp
|
2026-10-01
|
|
RUMBITRL1 — evening session
|
390,16
pp
|
2026-10-01
|
|
RUMBITRL1 — morning session
|
390,23
pp
|
2026-10-01
|
|
RUMBITRL3 — all-session trading day
|
257,01
pp
|
2026-10-01
|
|
RUMBITRL3 — evening session
|
257,01
pp
|
2026-10-01
|
|
RUMBITRL3 — morning session
|
256,98
pp
|
2026-10-01
|
|
RUMBNS D — all-session trading day
|
477
days
|
2026-10-01
|
|
RUMBNS D — evening session
|
477
days
|
2026-10-01
|
|
RUMBNS D — morning session
|
477
days
|
2026-10-01
|
|
RUMBNS Y — all-session trading day
|
15,15
%
|
2026-10-01
|
|
RUMBNS Y — evening session
|
15,15
%
|
2026-10-01
|
|
RUMBNS Y — morning session
|
15,11
%
|
2026-10-01
|
|
RUMBTR3A3YNS — all-session trading day
|
203,21
pp
|
2026-10-01
|
|
RUMBTR3A3YNS — evening session
|
203,21
pp
|
2026-10-01
|
|
RUMBTR3A3YNS — morning session
|
203,22
pp
|
2026-10-01
|
|
RUMBTR3YNS — all-session trading day
|
211,53
pp
|
2026-10-01
|
|
RUMBTR3YNS — evening session
|
211,53
pp
|
2026-10-01
|
|
RUMBTR3YNS — morning session
|
211,49
pp
|
2026-10-01
|
|
RUMBTRA3YNS — all-session trading day
|
210,03
pp
|
2026-10-01
|
|
RUMBTRA3YNS — evening session
|
210,03
pp
|
2026-10-01
|
|
RUMBTRA3YNS — morning session
|
209,85
pp
|
2026-10-01
|
|
RUMBTRAA3YNS — all-session trading day
|
217,82
pp
|
2026-10-01
|
|
RUMBTRAA3YNS — evening session
|
217,82
pp
|
2026-10-01
|
|
RUMBTRAA3YNS — morning session
|
217,84
pp
|
2026-10-01
|
|
RUMBTRAAANS — all-session trading day
|
191,71
pp
|
2026-10-01
|
|
RUMBTRAAANS — evening session
|
191,71
pp
|
2026-10-01
|
|
RUMBTRAAANS — morning session
|
191,71
pp
|
2026-10-01
|
|
RUMBTRAANS — all-session trading day
|
208,6
pp
|
2026-10-01
|
|
RUMBTRAANS — evening session
|
208,6
pp
|
2026-10-01
|
|
RUMBTRAANS — morning session
|
208,62
pp
|
2026-10-01
|
|
RUMBTRANS — all-session trading day
|
207,55
pp
|
2026-10-01
|
|
RUMBTRANS — evening session
|
207,55
pp
|
2026-10-01
|
|
RUMBTRANS — morning session
|
207,37
pp
|
2026-10-01
|
|
RUMBTRBBBNS — all-session trading day
|
205,4
pp
|
2026-10-01
|
|
RUMBTRBBBNS — evening session
|
205,4
pp
|
2026-10-01
|
|
RUMBTRBBBNS — morning session
|
205,51
pp
|
2026-10-01
|
|
RUMBTRNS — all-session trading day
|
202,82
pp
|
2026-10-01
|
|
RUMBTRNS — evening session
|
202,82
pp
|
2026-10-01
|
|
RUMBTRNS — morning session
|
202,78
pp
|
2026-10-01
|
|
RURPLCP — all-session trading day
|
102,11
|
2026-10-01
|
|
RURPLCP — evening session
|
102,11
|
2026-10-01
|
|
RURPLCP — morning session
|
101,3
|
2026-10-01
|
|
RURPLGBCP — all-session trading day
|
99,21
|
2026-10-01
|
|
RURPLGBCP — evening session
|
99,21
|
2026-10-01
|
|
RURPLGBCP — morning session
|
99,43
|
2026-10-01
|
|
RURPLGBRUBCP — all-session trading day
|
81,96
|
2026-10-01
|
|
RURPLGBRUBCP — evening session
|
81,96
|
2026-10-01
|
|
RURPLGBRUBCP — morning session
|
82,14
|
2026-10-01
|
|
RURPLGBRUBTR — all-session trading day
|
91,29
pp
|
2026-10-01
|
|
RURPLGBRUBTR — evening session
|
91,29
pp
|
2026-10-01
|
|
RURPLGBRUBTR — morning session
|
91,48
pp
|
2026-10-01
|
|
RURPLGBTR D — all-session trading day
|
1.673
days
|
2026-10-01
|
|
RURPLGBTR D — evening session
|
1.673
days
|
2026-10-01
|
|
RURPLGBTR D — morning session
|
1.677
days
|
2026-10-01
|
|
RURPLGBTR — all-session trading day
|
110,48
pp
|
2026-10-01
|
|
RURPLGBTR — evening session
|
110,48
pp
|
2026-10-01
|
|
RURPLGBTR — morning session
|
110,71
pp
|
2026-10-01
|
|
RURPLRUBCP — all-session trading day
|
119,41
|
2026-10-01
|
|
RURPLRUBCP — evening session
|
119,41
|
2026-10-01
|
|
RURPLRUBCP — morning session
|
118,46
|
2026-10-01
|
|
RURPLRUBTR — all-session trading day
|
141,96
pp
|
2026-10-01
|
|
RURPLRUBTR — evening session
|
141,96
pp
|
2026-10-01
|
|
RURPLRUBTR — morning session
|
140,85
pp
|
2026-10-01
|
|
RURPLTR D — all-session trading day
|
722
days
|
2026-10-01
|
|
RURPLTR D — evening session
|
722
days
|
2026-10-01
|
|
RURPLTR D — morning session
|
723
days
|
2026-10-01
|
|
RURPLTR — all-session trading day
|
121,45
pp
|
2026-10-01
|
|
RURPLTR — evening session
|
121,45
pp
|
2026-10-01
|
|
RURPLTR — morning session
|
120,5
pp
|
2026-10-01
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — all-session trading day
|
8,58
%
|
2026-10-01
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — evening session
|
8,58
%
|
2026-10-01
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — morning session
|
8,58
%
|
2026-10-01
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — all-session trading day
|
10,35
%
|
2026-10-01
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — evening session
|
10,35
%
|
2026-10-01
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — morning session
|
10,97
%
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — all-session trading day
|
16,12
%
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — evening session
|
16,12
%
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — morning session
|
16,08
%
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — all-session trading day
|
681
days
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — evening session
|
681
days
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — morning session
|
682
days
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — all-session trading day
|
16,08
%
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — evening session
|
16,08
%
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — morning session
|
16,02
%
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — all-session trading day
|
617
days
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — evening session
|
617
days
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — morning session
|
618
days
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — all-session trading day
|
16,11
%
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — evening session
|
16,11
%
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — morning session
|
16,44
%
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — all-session trading day
|
1.148
days
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — evening session
|
1.148
days
|
2026-10-01
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — morning session
|
1.149
days
|
2026-10-01
|
Skaner obligacji
