|
RGBILP — morning session
|
111,08
|
2026-10-06
|
|
RGBITR — morning session
|
765,56
pp
|
2026-10-06
|
|
RUCBITR1Y — morning session
|
463,1
pp
|
2026-10-06
|
|
RUCBITRL1 — morning session
|
369,03
pp
|
2026-10-06
|
|
RUCBITRL2 — morning session
|
420,84
pp
|
2026-10-06
|
|
RUCBITRL3 — morning session
|
387,74
pp
|
2026-10-06
|
|
RUCBTR3A3YNS — morning session
|
198,53
pp
|
2026-10-06
|
|
RUCBTR3YNS — morning session
|
203,78
pp
|
2026-10-06
|
|
RUCBTR5YNS — morning session
|
186,54
pp
|
2026-10-06
|
|
RUCBTRAA3YNS — morning session
|
209,38
pp
|
2026-10-06
|
|
RUCBTRAAANS Capitalization — morning session
|
1.459.857.773.973,5
RUB
|
2026-10-06
|
|
RUCBTRAANS Capitalization — morning session
|
562.328.384.203,72
RUB
|
2026-10-06
|
|
RUCBTRANS Capitalization — morning session
|
147.088.980.130,07
RUB
|
2026-10-06
|
|
RUCBTRBBBNS — morning session
|
226,45
pp
|
2026-10-06
|
|
RUCBTRNS — morning session
|
211,21
pp
|
2026-10-06
|
|
RUFLGBICP — morning session
|
98,21
|
2026-10-06
|
|
RUGBINFTR — morning session
|
163,15
pp
|
2026-10-06
|
|
RUGBITR10Y Turnover — morning session
|
134.680.778
RUB
|
2026-10-06
|
|
RUGBITR1Y Turnover — morning session
|
610.720
RUB
|
2026-10-06
|
|
RUGBITR3Y Turnover — morning session
|
2.837.931
RUB
|
2026-10-06
|
|
RUGBITR5+ Turnover — morning session
|
134.680.778
RUB
|
2026-10-06
|
|
RUGBITR5Y Turnover — morning session
|
19.797.590
RUB
|
2026-10-06
|
|
RUGBITR5Y7Y — morning session
|
118,36
pp
|
2026-10-06
|
|
RUGBITR7Y+ — morning session
|
106,12
pp
|
2026-10-06
|
|
RGBILP — evening session
|
111,07
|
2026-10-05
|
|
RGBITR — evening session
|
764,65
pp
|
2026-10-05
|
|
RUCBITR1Y — evening session
|
462,77
pp
|
2026-10-05
|
|
RUCBITRL1 — evening session
|
368,6
pp
|
2026-10-05
|
|
RUCBITRL2 — evening session
|
420,43
pp
|
2026-10-05
|
|
RUCBITRL3 — evening session
|
387,52
pp
|
2026-10-05
|
|
RUCBTR3A3YNS — evening session
|
198,34
pp
|
2026-10-05
|
|
RUCBTR3YNS — evening session
|
203,56
pp
|
2026-10-05
|
|
RUCBTR5YNS — evening session
|
186,28
pp
|
2026-10-05
|
|
RUCBTRAA3YNS — evening session
|
209,15
pp
|
2026-10-05
|
|
RUCBTRAAANS Capitalization — evening session
|
1.459.044.159.541,4
RUB
|
2026-10-05
|
|
RUCBTRAANS Capitalization — evening session
|
561.921.456.927,27
RUB
|
2026-10-05
|
|
RUCBTRANS Capitalization — evening session
|
146.914.719.976,45
RUB
|
2026-10-05
|
|
RUCBTRBBBNS — evening session
|
226,32
pp
|
2026-10-05
|
|
RUCBTRNS — evening session
|
210,98
pp
|
2026-10-05
|
|
RUFLGBICP — evening session
|
98,15
|
2026-10-05
|
|
RUGBINFTR — evening session
|
163,02
pp
|
2026-10-05
|
|
RUGBITR10Y Turnover — evening session
|
8.989.852.467
RUB
|
2026-10-05
|
|
RUGBITR1Y Turnover — evening session
|
2.429.555.522
RUB
|
2026-10-05
|
|
RUGBITR3Y Turnover — evening session
|
3.966.515.680
RUB
|
2026-10-05
|
|
RUGBITR5+ Turnover — evening session
|
8.989.852.467
RUB
|
2026-10-05
|
|
RUGBITR5Y Turnover — evening session
|
3.564.165.180
RUB
|
2026-10-05
|
|
RUGBITR5Y7Y — evening session
|
118,26
pp
|
2026-10-05
|
|
RUGBITR7Y+ — evening session
|
106,11
pp
|
2026-10-05
|
|
RGBILP — full session
|
111,07
|
2026-10-05
|
|
RGBITR — full session
|
764,65
pp
|
2026-10-05
|
|
RUCBITR1Y — full session
|
462,77
pp
|
2026-10-05
|
|
RUCBITRL1 — full session
|
368,6
pp
|
2026-10-05
|
|
RUCBITRL2 — full session
|
420,43
pp
|
2026-10-05
|
|
RUCBITRL3 — full session
|
387,52
pp
|
2026-10-05
|
|
RUCBTR3A3YNS — full session
|
198,34
pp
|
2026-10-05
|
|
RUCBTR3YNS — full session
|
203,56
pp
|
2026-10-05
|
|
RUCBTR5YNS — full session
|
186,28
pp
|
2026-10-05
|
|
RUCBTRAA3YNS — full session
|
209,15
pp
|
2026-10-05
|
|
RUCBTRAAANS Capitalization — full session
|
1.459.044.159.541,4
RUB
|
2026-10-05
|
|
RUCBTRAANS Capitalization — full session
|
561.921.456.927,27
RUB
|
2026-10-05
|
|
RUCBTRANS Capitalization — full session
|
146.914.719.976,45
RUB
|
2026-10-05
|
|
RUCBTRBBBNS — full session
|
226,32
pp
|
2026-10-05
|
|
RUCBTRNS — full session
|
210,98
pp
|
2026-10-05
|
|
RUFLGBICP — full session
|
98,15
|
2026-10-05
|
|
RUGBINFTR — full session
|
163,02
pp
|
2026-10-05
|
|
RUGBITR10Y Turnover — full session
|
19.639.192.249
RUB
|
2026-10-05
|
|
RUGBITR1Y Turnover — full session
|
4.617.476.898
RUB
|
2026-10-05
|
|
RUGBITR3Y Turnover — full session
|
8.005.959.554
RUB
|
2026-10-05
|
|
RUGBITR5+ Turnover — full session
|
19.639.192.249
RUB
|
2026-10-05
|
|
RUGBITR5Y Turnover — full session
|
7.498.335.086
RUB
|
2026-10-05
|
|
RUGBITR5Y7Y — full session
|
118,26
pp
|
2026-10-05
|
|
RUGBITR7Y+ — full session
|
106,11
pp
|
2026-10-05
|
|
RGBILP Y — morning session
|
16,05
%
|
2026-10-06
|
|
RGBITR Capitalization — morning session
|
15.029.096.722.416
RUB
|
2026-10-06
|
|
RUCBCP3A3YNS — morning session
|
101,52
|
2026-10-06
|
|
RUCBCP3YNS — morning session
|
98,78
|
2026-10-06
|
|
RUCBCP5YNS — morning session
|
94,98
|
2026-10-06
|
|
RUCBCPAA3YNS — morning session
|
95,58
|
2026-10-06
|
|
RUCBCPBBBNS — morning session
|
79,59
|
2026-10-06
|
|
RUCBCPNS — morning session
|
99,64
|
2026-10-06
|
|
RUCBICP1Y — morning session
|
102,69
|
2026-10-06
|
|
RUCBICPL1 — morning session
|
88,82
|
2026-10-06
|
|
RUCBICPL2 — morning session
|
98,65
|
2026-10-06
|
|
RUCBICPL3 — morning session
|
91,72
|
2026-10-06
|
|
RUCBTRAAANS Turnover — morning session
|
33.064.005
RUB
|
2026-10-06
|
|
RUCBTRAANS Turnover — morning session
|
21.406.364
RUB
|
2026-10-06
|
|
RUCBTRANS Turnover — morning session
|
12.067.721
RUB
|
2026-10-06
|
|
RUFLGBITR — morning session
|
167,82
pp
|
2026-10-06
|
|
RUGBICP5Y7Y — morning session
|
77,08
|
2026-10-06
|
|
RUGBICP7Y+ — morning session
|
68,73
|
2026-10-06
|
|
RUGBINFCP — morning session
|
138,1
|
2026-10-06
|
|
RUGBITR10Y Capitalization — morning session
|
7.190.545.618.024,5
RUB
|
2026-10-06
|
|
RUGBITR1Y Capitalization — morning session
|
371.474.094.077,76
RUB
|
2026-10-06
|
|
RUGBITR3Y Capitalization — morning session
|
2.453.099.350.523,5
RUB
|
2026-10-06
|
|
RUGBITR5+ Capitalization — morning session
|
7.190.545.618.024,5
RUB
|
2026-10-06
|
|
RUGBITR5Y Capitalization — morning session
|
5.380.484.699.423,7
RUB
|
2026-10-06
|
|
RGBILP Y — evening session
|
16,08
%
|
2026-10-05
|
|
RGBITR Capitalization — evening session
|
15.011.142.669.005
RUB
|
2026-10-05
|
|
RUCBCP3A3YNS — evening session
|
101,46
|
2026-10-05
|
|
RUCBCP3YNS — evening session
|
98,71
|
2026-10-05
|
|
RUCBCP5YNS — evening session
|
94,87
|
2026-10-05
|
|
RUCBCPAA3YNS — evening session
|
95,51
|
2026-10-05
|
|
RUCBCPBBBNS — evening session
|
79,6
|
2026-10-05
|
|
RUCBCPNS — evening session
|
99,58
|
2026-10-05
|
|
RUCBICP1Y — evening session
|
102,66
|
2026-10-05
|
|
RUCBICPL1 — evening session
|
88,75
|
2026-10-05
|
|
RUCBICPL2 — evening session
|
98,59
|
2026-10-05
|
|
RUCBICPL3 — evening session
|
91,71
|
2026-10-05
|
|
RUCBTRAAANS Turnover — evening session
|
2.463.634.311
RUB
|
2026-10-05
|
|
RUCBTRAANS Turnover — evening session
|
742.482.156
RUB
|
2026-10-05
|
|
RUCBTRANS Turnover — evening session
|
589.239.504
RUB
|
2026-10-05
|
|
RUFLGBITR — evening session
|
167,66
pp
|
2026-10-05
|
|
RUGBICP5Y7Y — evening session
|
77,05
|
2026-10-05
|
|
RUGBICP7Y+ — evening session
|
68,74
|
2026-10-05
|
|
RUGBINFCP — evening session
|
138
|
2026-10-05
|
|
RUGBITR10Y Capitalization — evening session
|
7.187.297.702.554,2
RUB
|
2026-10-05
|
|
RUGBITR1Y Capitalization — evening session
|
371.511.114.138,16
RUB
|
2026-10-05
|
|
RUGBITR3Y Capitalization — evening session
|
2.451.730.375.493,1
RUB
|
2026-10-05
|
|
RUGBITR5+ Capitalization — evening session
|
7.187.297.702.554,2
RUB
|
2026-10-05
|
|
RUGBITR5Y Capitalization — evening session
|
5.372.114.590.958,1
RUB
|
2026-10-05
|
|
RGBILP Y — full session
|
16,08
%
|
2026-10-05
|
|
RGBITR Capitalization — full session
|
15.011.142.669.005
RUB
|
2026-10-05
|
|
RUCBCP3A3YNS — full session
|
101,46
|
2026-10-05
|
|
RUCBCP3YNS — full session
|
98,71
|
2026-10-05
|
|
RUCBCP5YNS — full session
|
94,87
|
2026-10-05
|
|
RUCBCPAA3YNS — full session
|
95,51
|
2026-10-05
|
|
RUCBCPBBBNS — full session
|
79,6
|
2026-10-05
|
|
RUCBCPNS — full session
|
99,58
|
2026-10-05
|
|
RUCBICP1Y — full session
|
102,66
|
2026-10-05
|
|
RUCBICPL1 — full session
|
88,75
|
2026-10-05
|
|
RUCBICPL2 — full session
|
98,59
|
2026-10-05
|
|
RUCBICPL3 — full session
|
91,71
|
2026-10-05
|
|
RUCBTRAAANS Turnover — full session
|
5.517.327.754
RUB
|
2026-10-05
|
|
RUCBTRAANS Turnover — full session
|
1.683.916.048
RUB
|
2026-10-05
|
|
RUCBTRANS Turnover — full session
|
1.288.505.540
RUB
|
2026-10-05
|
|
RUFLGBITR — full session
|
167,66
pp
|
2026-10-05
|
|
RUGBICP5Y7Y — full session
|
77,05
|
2026-10-05
|
|
RUGBICP7Y+ — full session
|
68,74
|
2026-10-05
|
|
RUGBINFCP — full session
|
138
|
2026-10-05
|
|
RUGBITR10Y Capitalization — full session
|
7.187.297.702.554,2
RUB
|
2026-10-05
|
|
RUGBITR1Y Capitalization — full session
|
371.511.114.138,16
RUB
|
2026-10-05
|
|
RUGBITR3Y Capitalization — full session
|
2.451.730.375.493,1
RUB
|
2026-10-05
|
|
RUGBITR5+ Capitalization — full session
|
7.187.297.702.554,2
RUB
|
2026-10-05
|
|
RUGBITR5Y Capitalization — full session
|
5.372.114.590.958,1
RUB
|
2026-10-05
|
|
RGBI — morning session
|
111,39
|
2026-10-06
|
|
RGBILP D — morning session
|
1.655
days
|
2026-10-06
|
|
RUCB3A3YNS Y — morning session
|
15,4
%
|
2026-10-06
|
|
RUCB3YNS Y — morning session
|
16,56
%
|
2026-10-06
|
|
RUCB5YNS Y — morning session
|
16,4
%
|
2026-10-06
|
|
RUCBAA3YNS Y — morning session
|
17,37
%
|
2026-10-06
|
|
RUCBBBBNS Y — morning session
|
115,65
%
|
2026-10-06
|
|
RUCBI1Y Y — morning session
|
21,53
%
|
2026-10-06
|
|
RUCBIL1 Y — morning session
|
16,39
%
|
2026-10-06
|
|
RUCBIL2 Y — morning session
|
17,15
%
|
2026-10-06
|
|
RUCBIL3 Y — morning session
|
62,25
%
|
2026-10-06
|
|
RUCBNS Y — morning session
|
16,55
%
|
2026-10-06
|
|
RUCBTRAAANS — morning session
|
196,53
pp
|
2026-10-06
|
|
RUCBTRAANS — morning session
|
201,77
pp
|
2026-10-06
|
|
RUCBTRANS — morning session
|
210,07
pp
|
2026-10-06
|
|
RUFLGBITR Capitalization — morning session
|
9.726.978.734.408,8
RUB
|
2026-10-06
|
|
RUGBI7Y+ Y — morning session
|
16,46
%
|
2026-10-06
|
|
RUGBINF Y — morning session
|
7,06
%
|
2026-10-06
|
|
RUGBITR10Y — morning session
|
610,74
pp
|
2026-10-06
|
|
RUGBITR1Y — morning session
|
330,85
pp
|
2026-10-06
|
|
RUGBITR3Y — morning session
|
849,34
pp
|
2026-10-06
|
|
RUGBITR5+ — morning session
|
641,11
pp
|
2026-10-06
|
|
RUGBITR5Y — morning session
|
734,01
pp
|
2026-10-06
|
|
RUGBITR5Y7Y Y — morning session
|
16,68
%
|
2026-10-06
|
|
RGBI — evening session
|
111,29
|
2026-10-05
|
|
RGBILP D — evening session
|
1.647
days
|
2026-10-05
|
|
RUCB3A3YNS Y — evening session
|
15,45
%
|
2026-10-05
|
|
RUCB3YNS Y — evening session
|
16,61
%
|
2026-10-05
|
|
RUCB5YNS Y — evening session
|
16,07
%
|
2026-10-05
|
|
RUCBAA3YNS Y — evening session
|
17,39
%
|
2026-10-05
|
|
RUCBBBBNS Y — evening session
|
105,56
%
|
2026-10-05
|
|
RUCBI1Y Y — evening session
|
21,59
%
|
2026-10-05
|
|
RUCBIL1 Y — evening session
|
16,45
%
|
2026-10-05
|
|
RUCBIL2 Y — evening session
|
17,17
%
|
2026-10-05
|
|
RUCBIL3 Y — evening session
|
56,53
%
|
2026-10-05
|
|
RUCBNS Y — evening session
|
16,59
%
|
2026-10-05
|
|
RUCBTRAAANS — evening session
|
196,35
pp
|
2026-10-05
|
|
RUCBTRAANS — evening session
|
201,54
pp
|
2026-10-05
|
|
RUCBTRANS — evening session
|
209,71
pp
|
2026-10-05
|
|
RUFLGBITR Capitalization — evening session
|
9.721.702.804.038,2
RUB
|
2026-10-05
|
|
RUGBI7Y+ Y — evening session
|
16,5
%
|
2026-10-05
|
|
RUGBINF Y — evening session
|
7,05
%
|
2026-10-05
|
|
RUGBITR10Y — evening session
|
610,23
pp
|
2026-10-05
|
|
RUGBITR1Y — evening session
|
330,8
pp
|
2026-10-05
|
|
RUGBITR3Y — evening session
|
848,69
pp
|
2026-10-05
|
|
RUGBITR5+ — evening session
|
640,58
pp
|
2026-10-05
|
|
RUGBITR5Y — evening session
|
732,64
pp
|
2026-10-05
|
|
RUGBITR5Y7Y Y — evening session
|
16,7
%
|
2026-10-05
|
|
RGBI — full session
|
111,29
|
2026-10-05
|
|
RGBILP D — full session
|
1.647
days
|
2026-10-05
|
|
RUCB3A3YNS Y — full session
|
15,45
%
|
2026-10-05
|
|
RUCB3YNS Y — full session
|
16,61
%
|
2026-10-05
|
|
RUCB5YNS Y — full session
|
16,07
%
|
2026-10-05
|
|
RUCBAA3YNS Y — full session
|
17,39
%
|
2026-10-05
|
|
RUCBBBBNS Y — full session
|
105,56
%
|
2026-10-05
|
|
RUCBI1Y Y — full session
|
21,59
%
|
2026-10-05
|
|
RUCBIL1 Y — full session
|
16,45
%
|
2026-10-05
|
|
RUCBIL2 Y — full session
|
17,17
%
|
2026-10-05
|
|
RUCBIL3 Y — full session
|
56,53
%
|
2026-10-05
|
|
RUCBNS Y — full session
|
16,59
%
|
2026-10-05
|
|
RUCBTRAAANS — full session
|
196,35
pp
|
2026-10-05
|
|
RUCBTRAANS — full session
|
201,54
pp
|
2026-10-05
|
|
RUCBTRANS — full session
|
209,71
pp
|
2026-10-05
|
|
RUFLGBITR Capitalization — full session
|
9.721.702.804.038,2
RUB
|
2026-10-05
|
|
RUGBI7Y+ Y — full session
|
16,5
%
|
2026-10-05
|
|
RUGBINF Y — full session
|
7,05
%
|
2026-10-05
|
|
RUGBITR10Y — full session
|
610,23
pp
|
2026-10-05
|
|
RUGBITR1Y — full session
|
330,8
pp
|
2026-10-05
|
|
RUGBITR3Y — full session
|
848,69
pp
|
2026-10-05
|
|
RUGBITR5+ — full session
|
640,58
pp
|
2026-10-05
|
|
RUGBITR5Y — full session
|
732,64
pp
|
2026-10-05
|
|
RUGBITR5Y7Y Y — full session
|
16,7
%
|
2026-10-05
|
|
RGBITR Turnover — morning session
|
155.695.791,71
RUB
|
2026-10-06
|
|
RUCB3A3YNS D — morning session
|
615
days
|
2026-10-06
|
|
RUCB3YNS D — morning session
|
616
days
|
2026-10-06
|
|
RUCB5YNS D — morning session
|
1.144
days
|
2026-10-06
|
|
RUCBBBBNS D — morning session
|
457
days
|
2026-10-06
|
|
RUCBCPAAANS — morning session
|
101,8
|
2026-10-06
|
|
RUCBCPAANS — morning session
|
97,37
|
2026-10-06
|
|
RUCBCPANS — morning session
|
88,69
|
2026-10-06
|
|
RUCBI1Y D — morning session
|
186
days
|
2026-10-06
|
|
RUCBIL1 D — morning session
|
565
days
|
2026-10-06
|
|
RUCBIL2 D — morning session
|
695
days
|
2026-10-06
|
|
RUCBIL3 D — morning session
|
702
days
|
2026-10-06
|
|
RUCBNS D — morning session
|
680
days
|
2026-10-06
|
|
RUFLGBITR Turnover — morning session
|
5.131.751
RUB
|
2026-10-06
|
|
RUGBI7Y+ D — morning session
|
2.469
days
|
2026-10-06
|
|
RUGBICP10Y — morning session
|
88,81
|
2026-10-06
|
|
RUGBICP1Y — morning session
|
114,53
|
2026-10-06
|
|
RUGBICP3Y — morning session
|
152,99
|
2026-10-06
|
|
RUGBICP5+ — morning session
|
93,33
|
2026-10-06
|
|
RUGBICP5Y — morning session
|
123,91
|
2026-10-06
|
|
RUGBINF D — morning session
|
1.337
days
|
2026-10-06
|
|
RUGBITR5Y7Y D — morning session
|
2.062
days
|
2026-10-06
|
|
RGBITR Turnover — evening session
|
699.903.017,36
RUB
|
2026-10-05
|
|
RUCB3A3YNS D — evening session
|
616
days
|
2026-10-05
|
|
RUCB3YNS D — evening session
|
617
days
|
2026-10-05
|
|
RUCB5YNS D — evening session
|
1.145
days
|
2026-10-05
|
|
RUCBBBBNS D — evening session
|
458
days
|
2026-10-05
|
|
RUCBCPAAANS — evening session
|
101,74
|
2026-10-05
|
|
RUCBCPAANS — evening session
|
97,3
|
2026-10-05
|
|
RUCBCPANS — evening session
|
88,59
|
2026-10-05
|
|
RUCBI1Y D — evening session
|
187
days
|
2026-10-05
|
|
RUCBIL1 D — evening session
|
566
days
|
2026-10-05
|
|
RUCBIL2 D — evening session
|
696
days
|
2026-10-05
|
|
RUCBIL3 D — evening session
|
702
days
|
2026-10-05
|
|
RUCBNS D — evening session
|
681
days
|
2026-10-05
|
|
RUFLGBITR Turnover — evening session
|
10.242.801.637
RUB
|
2026-10-05
|
|
RUGBI7Y+ D — evening session
|
2.466
days
|
2026-10-05
|
|
RUGBICP10Y — evening session
|
88,76
|
2026-10-05
|
|
RUGBICP1Y — evening session
|
114,54
|
2026-10-05
|
|
RUGBICP3Y — evening session
|
152,9
|
2026-10-05
|
|
RUGBICP5+ — evening session
|
93,28
|
2026-10-05
|
|
RUGBICP5Y — evening session
|
123,71
|
2026-10-05
|
|
RUGBINF D — evening session
|
1.338
days
|
2026-10-05
|
|
RUGBITR5Y7Y D — evening session
|
2.063
days
|
2026-10-05
|
|
RGBITR Turnover — full session
|
16.513.253.395,74
RUB
|
2026-10-05
|
|
RUCB3A3YNS D — full session
|
616
days
|
2026-10-05
|
|
RUCB3YNS D — full session
|
617
days
|
2026-10-05
|
|
RUCB5YNS D — full session
|
1.145
days
|
2026-10-05
|
|
RUCBBBBNS D — full session
|
458
days
|
2026-10-05
|
|
RUCBCPAAANS — full session
|
101,74
|
2026-10-05
|
|
RUCBCPAANS — full session
|
97,3
|
2026-10-05
|
|
RUCBCPANS — full session
|
88,59
|
2026-10-05
|
|
RUCBI1Y D — full session
|
187
days
|
2026-10-05
|
|
RUCBIL1 D — full session
|
566
days
|
2026-10-05
|
|
RUCBIL2 D — full session
|
696
days
|
2026-10-05
|
|
RUCBIL3 D — full session
|
702
days
|
2026-10-05
|
|
RUCBNS D — full session
|
681
days
|
2026-10-05
|
|
RUFLGBITR Turnover — full session
|
20.502.809.232
RUB
|
2026-10-05
|
|
RUGBI7Y+ D — full session
|
2.466
days
|
2026-10-05
|
|
RUGBICP10Y — full session
|
88,76
|
2026-10-05
|
|
RUGBICP1Y — full session
|
114,54
|
2026-10-05
|
|
RUGBICP3Y — full session
|
152,9
|
2026-10-05
|
|
RUGBICP5+ — full session
|
93,28
|
2026-10-05
|
|
RUGBICP5Y — full session
|
123,71
|
2026-10-05
|
|
RUGBINF D — full session
|
1.338
days
|
2026-10-05
|
|
RUGBITR5Y7Y D — full session
|
2.063
days
|
2026-10-05
|
|
RGBI Y — morning session
|
16,04
%
|
2026-10-06
|
|
RUCBAAANS Y — morning session
|
15,51
%
|
2026-10-06
|
|
RUCBAANS Y — morning session
|
17,37
%
|
2026-10-06
|
|
RUCBANS Y — morning session
|
23,98
%
|
2026-10-06
|
|
RUGBI10Y Y — morning session
|
16,67
%
|
2026-10-06
|
|
RUGBI1Y Y — morning session
|
11,63
%
|
2026-10-06
|
|
RUGBI3Y Y — morning session
|
14,39
%
|
2026-10-06
|
|
RUGBI5+ Y — morning session
|
16,67
%
|
2026-10-06
|
|
RUGBI5Y Y — morning session
|
15,96
%
|
2026-10-06
|
|
RUGBINFTR Capitalization — morning session
|
1.271.169.281.020,6
RUB
|
2026-10-06
|
|
RUGBITR7Y+ Turnover — morning session
|
12.205.984
RUB
|
2026-10-06
|
|
RGBI Y — evening session
|
16,06
%
|
2026-10-05
|
|
RUCBAAANS Y — evening session
|
15,53
%
|
2026-10-05
|
|
RUCBAANS Y — evening session
|
17,4
%
|
2026-10-05
|
|
RUCBANS Y — evening session
|
24,13
%
|
2026-10-05
|
|
RUGBI10Y Y — evening session
|
16,69
%
|
2026-10-05
|
|
RUGBI1Y Y — evening session
|
10,96
%
|
2026-10-05
|
|
RUGBI3Y Y — evening session
|
14,42
%
|
2026-10-05
|
|
RUGBI5+ Y — evening session
|
16,69
%
|
2026-10-05
|
|
RUGBI5Y Y — evening session
|
16,03
%
|
2026-10-05
|
|
RUGBINFTR Capitalization — evening session
|
1.270.269.380.891,2
RUB
|
2026-10-05
|
|
RUGBITR7Y+ Turnover — evening session
|
1.813.168.608
RUB
|
2026-10-05
|
|
RGBI Y — full session
|
16,06
%
|
2026-10-05
|
|
RUCBAAANS Y — full session
|
15,53
%
|
2026-10-05
|
|
RUCBAANS Y — full session
|
17,4
%
|
2026-10-05
|
|
RUCBANS Y — full session
|
24,13
%
|
2026-10-05
|
|
RUGBI10Y Y — full session
|
16,69
%
|
2026-10-05
|
|
RUGBI1Y Y — full session
|
10,96
%
|
2026-10-05
|
|
RUGBI3Y Y — full session
|
14,42
%
|
2026-10-05
|
|
RUGBI5+ Y — full session
|
16,69
%
|
2026-10-05
|
|
RUGBI5Y Y — full session
|
16,03
%
|
2026-10-05
|
|
RUGBINFTR Capitalization — full session
|
1.270.269.380.891,2
RUB
|
2026-10-05
|
|
RUGBITR7Y+ Turnover — full session
|
3.817.129.709
RUB
|
2026-10-05
|
|
RGBI D — morning session
|
1.650
days
|
2026-10-06
|
|
RUCBAAANS D — morning session
|
692
days
|
2026-10-06
|
|
RUCBAANS D — morning session
|
559
days
|
2026-10-06
|
|
RUCBANS D — morning session
|
626
days
|
2026-10-06
|
|
RUGBI10Y D — morning session
|
2.088
days
|
2026-10-06
|
|
RUGBI1Y D — morning session
|
120
days
|
2026-10-06
|
|
RUGBI3Y D — morning session
|
669
days
|
2026-10-06
|
|
RUGBI5+ D — morning session
|
2.088
days
|
2026-10-06
|
|
RUGBI5Y D — morning session
|
1.503
days
|
2026-10-06
|
|
RUGBINFTR Turnover — morning session
|
161.508
RUB
|
2026-10-06
|
|
RUGBITR7Y+ Capitalization — morning session
|
459.207.584.121,29
RUB
|
2026-10-06
|
|
RGBI D — evening session
|
1.643
days
|
2026-10-05
|
|
RUCBAAANS D — evening session
|
693
days
|
2026-10-05
|
|
RUCBAANS D — evening session
|
559
days
|
2026-10-05
|
|
RUCBANS D — evening session
|
627
days
|
2026-10-05
|
|
RUGBI10Y D — evening session
|
2.089
days
|
2026-10-05
|
|
RUGBI1Y D — evening session
|
121
days
|
2026-10-05
|
|
RUGBI3Y D — evening session
|
670
days
|
2026-10-05
|
|
RUGBI5+ D — evening session
|
2.089
days
|
2026-10-05
|
|
RUGBI5Y D — evening session
|
1.504
days
|
2026-10-05
|
|
RUGBINFTR Turnover — evening session
|
52.618.826
RUB
|
2026-10-05
|
|
RUGBITR7Y+ Capitalization — evening session
|
459.314.690.348,51
RUB
|
2026-10-05
|
|
RGBI D — full session
|
1.643
days
|
2026-10-05
|
|
RUCBAAANS D — full session
|
693
days
|
2026-10-05
|
|
RUCBAANS D — full session
|
559
days
|
2026-10-05
|
|
RUCBANS D — full session
|
627
days
|
2026-10-05
|
|
RUGBI10Y D — full session
|
2.089
days
|
2026-10-05
|
|
RUGBI1Y D — full session
|
121
days
|
2026-10-05
|
|
RUGBI3Y D — full session
|
670
days
|
2026-10-05
|
|
RUGBI5+ D — full session
|
2.089
days
|
2026-10-05
|
|
RUGBI5Y D — full session
|
1.504
days
|
2026-10-05
|
|
RUGBINFTR Turnover — full session
|
114.726.756
RUB
|
2026-10-05
|
|
RUGBITR7Y+ Capitalization — full session
|
459.314.690.348,51
RUB
|
2026-10-05
|
Skaner obligacji
