Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

RUFLCBCPA — full session

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
codziennie
UTC+3
Poprzednia wartość
na 2026-10-01
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Moscow Exchange Floater Bond Index reflects the dynamics of the market of OFZ-PK and bonds with variable coupon income.The index value for the trading date is fixed based on the results of the all-session trading day. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(230351, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
DOMMBS TR — morning session 176,79 pp 2026-10-05
RGBILP — morning session 111,02 2026-10-05
RGBITR — morning session 764,63 pp 2026-10-05
RUABITR — morning session 296,11 pp 2026-10-05
RUCBHYTR — morning session 181,48 pp 2026-10-05
RUCBITR1Y — morning session 463,09 pp 2026-10-05
RUCBITRL1 — morning session 368,77 pp 2026-10-05
RUCBITRL2 — morning session 420,95 pp 2026-10-05
RUCBITRL3 — morning session 387,45 pp 2026-10-05
RUCBKEYTR — morning session 159,27 pp 2026-10-05
RUCBRNTR — morning session 155,57 pp 2026-10-05
RUCBTR2A3A — morning session 162,82 pp 2026-10-05
RUCBTR2B3B — morning session 175,41 pp 2026-10-05
RUCBTR3A3YNS — morning session 198,41 pp 2026-10-05
RUCBTR3A5YNS — morning session 181,91 pp 2026-10-05
RUCBTR3YNS — morning session 203,69 pp 2026-10-05
RUCBTR5YNS — morning session 186,36 pp 2026-10-05
RUCBTRA2A — morning session 169,89 pp 2026-10-05
RUCBTRA3YNS — morning session 208,46 pp 2026-10-05
RUCBTRAA3YNS — morning session 209,48 pp 2026-10-05
RUCBTRAAANS Capitalization — morning session 1.459.298.990.215,5 RUB 2026-10-05
RUCBTRAANS Capitalization — morning session 562.482.082.400,18 RUB 2026-10-05
RUCBTRANS Capitalization — morning session 146.947.672.310,15 RUB 2026-10-05
RUCBTRB2B — morning session 164,2 pp 2026-10-05
RUCBTRB2B3B — morning session 177,02 pp 2026-10-05
RUCBTRBBBNS — morning session 227,09 pp 2026-10-05
RUCBTRNS — morning session 211,1 pp 2026-10-05
RUCEU — morning session 60,01 2026-10-05
RUCNYTR — morning session 118,17 pp 2026-10-05
RUESGTR — morning session 140,86 pp 2026-10-05
RUEU10 — morning session 56,51 2026-10-05
RUEUESG — morning session 52,28 2026-10-05
RUEYBCSTR — morning session 197,96 pp 2026-10-05
RUFLBITR — morning session 163,28 pp 2026-10-05
RUFLCBKYTR3A — morning session 138,65 pp 2026-10-05
RUFLCBKYTR3Y — morning session 139,72 pp 2026-10-05
RUFLCBKYTR5Y — morning session 138,58 pp 2026-10-05
RUFLCBKYTRAA — morning session 140,87 pp 2026-10-05
RUFLCBRNTR3A — morning session 139 pp 2026-10-05
RUFLCBRNTR3Y — morning session 138,72 pp 2026-10-05
RUFLCBRNTR5Y — morning session 141,86 pp 2026-10-05
RUFLCBRNTRAA — morning session 148,9 pp 2026-10-05
RUFLCBTR — morning session 156,08 pp 2026-10-05
RUFLCBTR1Y — morning session 135,06 pp 2026-10-05
RUFLCBTR3Y — morning session 139,43 pp 2026-10-05
RUFLCBTR5Y — morning session 140,3 pp 2026-10-05
RUFLCBTRA — morning session 148,51 pp 2026-10-05
RUFLCBTRAA — morning session 143,01 pp 2026-10-05
RUFLCBTRAAA — morning session 138,8 pp 2026-10-05
RUFLGBICP — morning session 98,15 2026-10-05
RUGBINFTR — morning session 163,51 pp 2026-10-05
RUGBITR10Y Turnover — morning session 963.454.126 RUB 2026-10-05
RUGBITR1Y Turnover — morning session 6.132.097 RUB 2026-10-05
RUGBITR3Y Turnover — morning session 58.787.999 RUB 2026-10-05
RUGBITR5+ Turnover — morning session 963.454.126 RUB 2026-10-05
RUGBITR5Y Turnover — morning session 176.252.973 RUB 2026-10-05
RUGBITR5Y7Y — morning session 118,3 pp 2026-10-05
RUGBITR7Y+ — morning session 105,97 pp 2026-10-05
RUGROWTR — morning session 208,62 pp 2026-10-05
RUMBITR1Y — morning session 415,22 pp 2026-10-05
RUMBITRL1 — morning session 390,82 pp 2026-10-05
RUMBITRL3 — morning session 257,7 pp 2026-10-05
RUMBTR3A3YNS — morning session 203,61 pp 2026-10-05
RUMBTR3YNS — morning session 211,94 pp 2026-10-05
RUMBTRA3YNS — morning session 210,67 pp 2026-10-05
RUMBTRAA3YNS — morning session 218,23 pp 2026-10-05
RUMBTRAAANS — morning session 192,09 pp 2026-10-05
RUMBTRAANS — morning session 209 pp 2026-10-05
RUMBTRANS — morning session 208,18 pp 2026-10-05
RUMBTRBBBNS — morning session 205,82 pp 2026-10-05
RUMBTRNS — morning session 203,2 pp 2026-10-05
RURPLTR — morning session 122,57 pp 2026-10-05
DOMMBS TR — evening session 176,46 pp 2026-10-02
RGBILP — evening session 110,94 2026-10-02
RGBITR — evening session 763,27 pp 2026-10-02
RUABITR — evening session 295,55 pp 2026-10-02
RUCBHYTR — evening session 180,76 pp 2026-10-02
RUCBITR1Y — evening session 462,32 pp 2026-10-02
RUCBITRL1 — evening session 367,96 pp 2026-10-02
RUCBITRL2 — evening session 419,79 pp 2026-10-02
RUCBITRL3 — evening session 386,73 pp 2026-10-02
RUCBKEYTR — evening session 159,07 pp 2026-10-02
RUCBRNTR — evening session 155,34 pp 2026-10-02
RUCBTR2A3A — evening session 162,46 pp 2026-10-02
RUCBTR2B3B — evening session 174,02 pp 2026-10-02
RUCBTR3A3YNS — evening session 197,97 pp 2026-10-02
RUCBTR3A5YNS — evening session 181,69 pp 2026-10-02
RUCBTR3YNS — evening session 203,2 pp 2026-10-02
RUCBTR5YNS — evening session 186,21 pp 2026-10-02
RUCBTRA2A — evening session 169,42 pp 2026-10-02
RUCBTRA3YNS — evening session 207,62 pp 2026-10-02
RUCBTRAA3YNS — evening session 208,95 pp 2026-10-02
RUCBTRAAANS Capitalization — evening session 1.457.701.612.648,2 RUB 2026-10-02
RUCBTRAANS Capitalization — evening session 561.784.526.941,18 RUB 2026-10-02
RUCBTRANS Capitalization — evening session 146.577.939.489,23 RUB 2026-10-02
RUCBTRB2B — evening session 163,67 pp 2026-10-02
RUCBTRB2B3B — evening session 175,83 pp 2026-10-02
RUCBTRBBBNS — evening session 225,38 pp 2026-10-02
RUCBTRNS — evening session 210,61 pp 2026-10-02
RUCEU — evening session 60,01 2026-10-02
RUCNYTR — evening session 118,52 pp 2026-10-02
RUESGTR — evening session 141,13 pp 2026-10-02
RUEU10 — evening session 56,48 2026-10-02
RUEUESG — evening session 52,4 2026-10-02
RUEYBCSTR — evening session 197,36 pp 2026-10-02
RUFLBITR — evening session 163,08 pp 2026-10-02
RUFLCBKYTR3A — evening session 138,47 pp 2026-10-02
RUFLCBKYTR3Y — evening session 139,53 pp 2026-10-02
RUFLCBKYTR5Y — evening session 138,41 pp 2026-10-02
RUFLCBKYTRAA — evening session 140,62 pp 2026-10-02
RUFLCBRNTR3A — evening session 138,79 pp 2026-10-02
RUFLCBRNTR3Y — evening session 138,49 pp 2026-10-02
RUFLCBRNTR5Y — evening session 141,72 pp 2026-10-02
RUFLCBRNTRAA — evening session 148,64 pp 2026-10-02
RUFLCBTR — evening session 155,86 pp 2026-10-02
RUFLCBTR1Y — evening session 134,86 pp 2026-10-02
RUFLCBTR3Y — evening session 139,23 pp 2026-10-02
RUFLCBTR5Y — evening session 140,07 pp 2026-10-02
RUFLCBTRA — evening session 148,39 pp 2026-10-02
RUFLCBTRAA — evening session 142,78 pp 2026-10-02
RUFLCBTRAAA — evening session 138,61 pp 2026-10-02
RUFLGBICP — evening session 98,15 2026-10-02
RUGBINFTR — evening session 163,29 pp 2026-10-02
RUGBITR10Y Turnover — evening session 10.733.806.341 RUB 2026-10-02
RUGBITR1Y Turnover — evening session 1.548.303.381 RUB 2026-10-02
RUGBITR3Y Turnover — evening session 1.280.980.291 RUB 2026-10-02
RUGBITR5+ Turnover — evening session 10.733.806.341 RUB 2026-10-02
RUGBITR5Y Turnover — evening session 2.600.859.346 RUB 2026-10-02
RUGBITR5Y7Y — evening session 118,05 pp 2026-10-02
RUGBITR7Y+ — evening session 105,77 pp 2026-10-02
RUGROWTR — evening session 208,06 pp 2026-10-02
RUMBITR1Y — evening session 414,8 pp 2026-10-02
RUMBITRL1 — evening session 390,2 pp 2026-10-02
RUMBITRL3 — evening session 256,92 pp 2026-10-02
RUMBTR3A3YNS — evening session 203,4 pp 2026-10-02
RUMBTR3YNS — evening session 211,6 pp 2026-10-02
RUMBTRA3YNS — evening session 210,32 pp 2026-10-02
RUMBTRAA3YNS — evening session 217,77 pp 2026-10-02
RUMBTRAAANS — evening session 191,89 pp 2026-10-02
RUMBTRAANS — evening session 208,57 pp 2026-10-02
RUMBTRANS — evening session 207,83 pp 2026-10-02
RUMBTRBBBNS — evening session 205,33 pp 2026-10-02
RUMBTRNS — evening session 202,89 pp 2026-10-02
RURPLTR — evening session 122,66 pp 2026-10-02
DOMMBS TR — full session 176,46 pp 2026-10-02
RGBILP — full session 110,94 2026-10-02
RGBITR — full session 763,27 pp 2026-10-02
RUABITR — full session 295,55 pp 2026-10-02
RUCBHYTR — full session 180,76 pp 2026-10-02
RUCBITR1Y — full session 462,32 pp 2026-10-02
RUCBITRL1 — full session 367,96 pp 2026-10-02
RUCBITRL2 — full session 419,79 pp 2026-10-02
RUCBITRL3 — full session 386,73 pp 2026-10-02
RUCBKEYTR — full session 159,07 pp 2026-10-02
RUCBRNTR — full session 155,34 pp 2026-10-02
RUCBTR2A3A — full session 162,46 pp 2026-10-02
RUCBTR2B3B — full session 174,02 pp 2026-10-02
RUCBTR3A3YNS — full session 197,97 pp 2026-10-02
RUCBTR3A5YNS — full session 181,69 pp 2026-10-02
RUCBTR3YNS — full session 203,2 pp 2026-10-02
RUCBTR5YNS — full session 186,21 pp 2026-10-02
RUCBTRA2A — full session 169,42 pp 2026-10-02
RUCBTRA3YNS — full session 207,62 pp 2026-10-02
RUCBTRAA3YNS — full session 208,95 pp 2026-10-02
RUCBTRAAANS Capitalization — full session 1.457.701.612.648,2 RUB 2026-10-02
RUCBTRAANS Capitalization — full session 561.784.526.941,18 RUB 2026-10-02
RUCBTRANS Capitalization — full session 146.577.939.489,23 RUB 2026-10-02
RUCBTRB2B — full session 163,67 pp 2026-10-02
RUCBTRB2B3B — full session 175,83 pp 2026-10-02
RUCBTRBBBNS — full session 225,38 pp 2026-10-02
RUCBTRNS — full session 210,61 pp 2026-10-02
RUCEU — full session 60,01 2026-10-02
RUCNYTR — full session 118,52 pp 2026-10-02
RUESGTR — full session 141,13 pp 2026-10-02
RUEU10 — full session 56,48 2026-10-02
RUEUESG — full session 52,4 2026-10-02
RUEYBCSTR — full session 197,36 pp 2026-10-02
RUFLBITR — full session 163,08 pp 2026-10-02
RUFLCBKYTR3A — full session 138,47 pp 2026-10-02
RUFLCBKYTR3Y — full session 139,53 pp 2026-10-02
RUFLCBKYTR5Y — full session 138,41 pp 2026-10-02
RUFLCBKYTRAA — full session 140,62 pp 2026-10-02
RUFLCBRNTR3A — full session 138,79 pp 2026-10-02
RUFLCBRNTR3Y — full session 138,49 pp 2026-10-02
RUFLCBRNTR5Y — full session 141,72 pp 2026-10-02
RUFLCBRNTRAA — full session 148,64 pp 2026-10-02
RUFLCBTR — full session 155,86 pp 2026-10-02
RUFLCBTR1Y — full session 134,86 pp 2026-10-02
RUFLCBTR3Y — full session 139,23 pp 2026-10-02
RUFLCBTR5Y — full session 140,07 pp 2026-10-02
RUFLCBTRA — full session 148,39 pp 2026-10-02
RUFLCBTRAA — full session 142,78 pp 2026-10-02
RUFLCBTRAAA — full session 138,61 pp 2026-10-02
RUFLGBICP — full session 98,15 2026-10-02
RUGBINFTR — full session 163,29 pp 2026-10-02
RUGBITR10Y Turnover — full session 21.048.085.115 RUB 2026-10-02
RUGBITR1Y Turnover — full session 3.094.808.812 RUB 2026-10-02
RUGBITR3Y Turnover — full session 2.514.399.938 RUB 2026-10-02
RUGBITR5+ Turnover — full session 21.048.085.115 RUB 2026-10-02
RUGBITR5Y Turnover — full session 5.168.743.929 RUB 2026-10-02
RUGBITR5Y7Y — full session 118,05 pp 2026-10-02
RUGBITR7Y+ — full session 105,77 pp 2026-10-02
RUGROWTR — full session 208,06 pp 2026-10-02
RUMBITR1Y — full session 414,8 pp 2026-10-02
RUMBITRL1 — full session 390,2 pp 2026-10-02
RUMBITRL3 — full session 256,92 pp 2026-10-02
RUMBTR3A3YNS — full session 203,4 pp 2026-10-02
RUMBTR3YNS — full session 211,6 pp 2026-10-02
RUMBTRA3YNS — full session 210,32 pp 2026-10-02
RUMBTRAA3YNS — full session 217,77 pp 2026-10-02
RUMBTRAAANS — full session 191,89 pp 2026-10-02
RUMBTRAANS — full session 208,57 pp 2026-10-02
RUMBTRANS — full session 207,83 pp 2026-10-02
RUMBTRBBBNS — full session 205,33 pp 2026-10-02
RUMBTRNS — full session 202,89 pp 2026-10-02
RURPLTR — full session 122,66 pp 2026-10-02
DOMMBS CP — morning session 104,84 2026-10-05
RGBILP Y — morning session 16,07 % 2026-10-05
RGBITR Capitalization — morning session 15.010.764.465.455 RUB 2026-10-05
RUABICP — morning session 88,91 pp 2026-10-05
RUCBCP2A3A — morning session 93,13 % 2026-10-05
RUCBCP2B3B — morning session 68,27 2026-10-05
RUCBCP3A3YNS — morning session 101,5 2026-10-05
RUCBCP3A5YNS — morning session 96,41 2026-10-05
RUCBCP3YNS — morning session 98,78 2026-10-05
RUCBCP5YNS — morning session 94,91 2026-10-05
RUCBCPA2A — morning session 90,99 2026-10-05
RUCBCPA3YNS — morning session 85,96 2026-10-05
RUCBCPAA3YNS — morning session 95,67 2026-10-05
RUCBCPB2B — morning session 57,8 2026-10-05
RUCBCPB2B3B — morning session 67,24 2026-10-05
RUCBCPBBBNS — morning session 79,87 2026-10-05
RUCBCPNS — morning session 99,63 2026-10-05
RUCBHYCP — morning session 68,19 2026-10-05
RUCBICP1Y — morning session 102,73 2026-10-05
RUCBICPL1 — morning session 88,79 2026-10-05
RUCBICPL2 — morning session 98,71 2026-10-05
RUCBICPL3 — morning session 91,69 2026-10-05
RUCBKEYCP — morning session 97,55 2026-10-05
RUCBRNCP — morning session 98,5 2026-10-05
RUCBTRAAANS Turnover — morning session 290.216.159 RUB 2026-10-05
RUCBTRAANS Turnover — morning session 119.970.667 RUB 2026-10-05
RUCBTRANS Turnover — morning session 96.295.110 RUB 2026-10-05
RUCEU Y — morning session 9,09 % 2026-10-05
RUCNYCP — morning session 94,74 2026-10-05
RUESGCP — morning session 94,18 pp 2026-10-05
RUEU10 Y — morning session 9,08 % 2026-10-05
RUEUESG Y — morning session 8,51 % 2026-10-05
RUEYBCSCP — morning session 83,28 2026-10-05
RUFLBICP — morning session 95,24 2026-10-05
RUFLCBCP — morning session 97,94 2026-10-05
RUFLCBCP1Y — morning session 100,04 2026-10-05
RUFLCBCP3Y — morning session 102,99 2026-10-05
RUFLCBCP5Y — morning session 102,32 2026-10-05
RUFLCBCPA — morning session 104,79 2026-10-05
RUFLCBCPAA — morning session 104,59 2026-10-05
RUFLCBCPAAA — morning session 102,36 2026-10-05
RUFLCBKYCP3A — morning session 101,74 2026-10-05
RUFLCBKYCP3Y — morning session 102,35 2026-10-05
RUFLCBKYCP5Y — morning session 102,08 2026-10-05
RUFLCBKYCPAA — morning session 103,41 2026-10-05
RUFLCBRNCP3A — morning session 103,11 2026-10-05
RUFLCBRNCP3Y — morning session 103,86 2026-10-05
RUFLCBRNCP5Y — morning session 102,84 2026-10-05
RUFLCBRNCPAA — morning session 107,45 2026-10-05
RUFLGBITR — morning session 167,66 pp 2026-10-05
RUGBICP5Y7Y — morning session 77,07 2026-10-05
RUGBICP7Y+ — morning session 68,64 2026-10-05
RUGBINFCP — morning session 138,42 2026-10-05
RUGBITR10Y Capitalization — morning session 7.180.606.668.431,5 RUB 2026-10-05
RUGBITR1Y Capitalization — morning session 371.511.114.138,16 RUB 2026-10-05
RUGBITR3Y Capitalization — morning session 2.447.630.775.357,3 RUB 2026-10-05
RUGBITR5+ Capitalization — morning session 7.180.606.668.431,5 RUB 2026-10-05
RUGBITR5Y Capitalization — morning session 5.367.633.567.481,1 RUB 2026-10-05
RUGROWCP — morning session 75,14 2026-10-05
RUMBCP3A3YNS — morning session 114,3 2026-10-05
RUMBCP3YNS — morning session 108,67 2026-10-05
RUMBCPA3YNS — morning session 104,5 2026-10-05
RUMBCPAA3YNS — morning session 107,95 2026-10-05
RUMBCPAAANS — morning session 108,21 2026-10-05
RUMBCPAANS — morning session 104,84 2026-10-05
RUMBCPANS — morning session 106,24 2026-10-05
RUMBCPBBBNS — morning session 98,26 2026-10-05
RUMBCPNS — morning session 106,25 2026-10-05
RUMBICP1Y — morning session 101,08 2026-10-05
RUMBICPL1 — morning session 99,18 2026-10-05
RUMBICPL3 — morning session 102,6 2026-10-05
RURPLCP — morning session 103,02 2026-10-05
DOMMBS CP — evening session 104,67 2026-10-02
RGBILP Y — evening session 16,1 % 2026-10-02
RGBITR Capitalization — evening session 14.983.991.036.014 RUB 2026-10-02
RUABICP — evening session 88,84 pp 2026-10-02
RUCBCP2A3A — evening session 93,03 % 2026-10-02
RUCBCP2B3B — evening session 67,85 2026-10-02
RUCBCP3A3YNS — evening session 101,38 2026-10-02
RUCBCP3A5YNS — evening session 96,33 2026-10-02
RUCBCP3YNS — evening session 98,66 2026-10-02
RUCBCP5YNS — evening session 94,89 2026-10-02
RUCBCPA2A — evening session 90,85 2026-10-02
RUCBCPA3YNS — evening session 85,75 2026-10-02
RUCBCPAA3YNS — evening session 95,54 2026-10-02
RUCBCPB2B — evening session 57,74 2026-10-02
RUCBCPB2B3B — evening session 66,91 2026-10-02
RUCBCPBBBNS — evening session 79,41 2026-10-02
RUCBCPNS — evening session 99,51 2026-10-02
RUCBHYCP — evening session 68,06 2026-10-02
RUCBICP1Y — evening session 102,69 2026-10-02
RUCBICPL1 — evening session 88,7 2026-10-02
RUCBICPL2 — evening session 98,55 2026-10-02
RUCBICPL3 — evening session 91,64 2026-10-02
RUCBKEYCP — evening session 97,55 2026-10-02
RUCBRNCP — evening session 98,47 2026-10-02
RUCBTRAAANS Turnover — evening session 3.093.356.399 RUB 2026-10-02
RUCBTRAANS Turnover — evening session 784.913.695 RUB 2026-10-02
RUCBTRANS Turnover — evening session 335.943.034 RUB 2026-10-02
RUCEU Y — evening session 9,04 % 2026-10-02
RUCNYCP — evening session 95,02 2026-10-02
RUESGCP — evening session 94,44 pp 2026-10-02
RUEU10 Y — evening session 9,05 % 2026-10-02
RUEUESG Y — evening session 8,36 % 2026-10-02
RUEYBCSCP — evening session 83,16 2026-10-02
RUFLBICP — evening session 95,23 2026-10-02
RUFLCBCP — evening session 97,92 2026-10-02
RUFLCBCP1Y — evening session 100,03 2026-10-02
RUFLCBCP3Y — evening session 102,98 2026-10-02
RUFLCBCP5Y — evening session 102,26 2026-10-02
RUFLCBCPA — evening session 104,85 2026-10-02
RUFLCBCPAA — evening session 104,55 2026-10-02
RUFLCBCPAAA — evening session 102,35 2026-10-02
RUFLCBKYCP3A — evening session 101,73 2026-10-02
RUFLCBKYCP3Y — evening session 102,34 2026-10-02
RUFLCBKYCP5Y — evening session 102,03 2026-10-02
RUFLCBKYCPAA — evening session 103,35 2026-10-02
RUFLCBRNCP3A — evening session 103,1 2026-10-02
RUFLCBRNCP3Y — evening session 103,82 2026-10-02
RUFLCBRNCP5Y — evening session 102,88 2026-10-02
RUFLCBRNCPAA — evening session 107,41 2026-10-02
RUFLGBITR — evening session 167,46 pp 2026-10-02
RUGBICP5Y7Y — evening session 76,99 2026-10-02
RUGBICP7Y+ — evening session 68,59 2026-10-02
RUGBINFCP — evening session 138,27 2026-10-02
RUGBITR10Y Capitalization — evening session 7.173.686.769.476,6 RUB 2026-10-02
RUGBITR1Y Capitalization — evening session 371.699.916.446,2 RUB 2026-10-02
RUGBITR3Y Capitalization — evening session 2.447.957.726.695,9 RUB 2026-10-02
RUGBITR5+ Capitalization — evening session 7.173.686.769.476,6 RUB 2026-10-02
RUGBITR5Y Capitalization — evening session 5.362.346.539.841,9 RUB 2026-10-02
RUGROWCP — evening session 75,08 2026-10-02
RUMBCP3A3YNS — evening session 114,25 2026-10-02
RUMBCP3YNS — evening session 108,62 2026-10-02
RUMBCPA3YNS — evening session 104,46 2026-10-02
RUMBCPAA3YNS — evening session 107,84 2026-10-02
RUMBCPAAANS — evening session 108,17 2026-10-02
RUMBCPAANS — evening session 104,75 2026-10-02
RUMBCPANS — evening session 106,2 2026-10-02
RUMBCPBBBNS — evening session 98,16 2026-10-02
RUMBCPNS — evening session 106,2 2026-10-02
RUMBICP1Y — evening session 101,05 2026-10-02
RUMBICPL1 — evening session 99,13 2026-10-02
RUMBICPL3 — evening session 102,42 2026-10-02
RURPLCP — evening session 103,13 2026-10-02
DOMMBS CP — full session 104,67 2026-10-02
RGBILP Y — full session 16,1 % 2026-10-02
RGBITR Capitalization — full session 14.983.991.036.014 RUB 2026-10-02
RUABICP — full session 88,84 pp 2026-10-02
RUCBCP2A3A — full session 93,03 % 2026-10-02
RUCBCP2B3B — full session 67,85 2026-10-02
RUCBCP3A3YNS — full session 101,38 2026-10-02
RUCBCP3A5YNS — full session 96,33 2026-10-02
RUCBCP3YNS — full session 98,66 2026-10-02
RUCBCP5YNS — full session 94,89 2026-10-02
RUCBCPA2A — full session 90,85 2026-10-02
RUCBCPA3YNS — full session 85,75 2026-10-02
RUCBCPAA3YNS — full session 95,54 2026-10-02
RUCBCPB2B — full session 57,74 2026-10-02
RUCBCPB2B3B — full session 66,91 2026-10-02
RUCBCPBBBNS — full session 79,41 2026-10-02
RUCBCPNS — full session 99,51 2026-10-02
RUCBHYCP — full session 68,06 2026-10-02
RUCBICP1Y — full session 102,69 2026-10-02
RUCBICPL1 — full session 88,7 2026-10-02
RUCBICPL2 — full session 98,55 2026-10-02
RUCBICPL3 — full session 91,64 2026-10-02
RUCBKEYCP — full session 97,55 2026-10-02
RUCBRNCP — full session 98,47 2026-10-02
RUCBTRAAANS Turnover — full session 6.144.560.057 RUB 2026-10-02
RUCBTRAANS Turnover — full session 1.539.116.371 RUB 2026-10-02
RUCBTRANS Turnover — full session 631.693.704 RUB 2026-10-02
RUCEU Y — full session 9,04 % 2026-10-02
RUCNYCP — full session 95,02 2026-10-02
RUESGCP — full session 94,44 pp 2026-10-02
RUEU10 Y — full session 9,05 % 2026-10-02
RUEUESG Y — full session 8,36 % 2026-10-02
RUEYBCSCP — full session 83,16 2026-10-02
RUFLBICP — full session 95,23 2026-10-02
RUFLCBCP — full session 97,92 2026-10-02
RUFLCBCP1Y — full session 100,03 2026-10-02
RUFLCBCP3Y — full session 102,98 2026-10-02
RUFLCBCP5Y — full session 102,26 2026-10-02
RUFLCBCPA — full session 104,85 2026-10-02
RUFLCBCPAA — full session 104,55 2026-10-02
RUFLCBCPAAA — full session 102,35 2026-10-02
RUFLCBKYCP3A — full session 101,73 2026-10-02
RUFLCBKYCP3Y — full session 102,34 2026-10-02
RUFLCBKYCP5Y — full session 102,03 2026-10-02
RUFLCBKYCPAA — full session 103,35 2026-10-02
RUFLCBRNCP3A — full session 103,1 2026-10-02
RUFLCBRNCP3Y — full session 103,82 2026-10-02
RUFLCBRNCP5Y — full session 102,88 2026-10-02
RUFLCBRNCPAA — full session 107,41 2026-10-02
RUFLGBITR — full session 167,46 pp 2026-10-02
RUGBICP5Y7Y — full session 76,99 2026-10-02
RUGBICP7Y+ — full session 68,59 2026-10-02
RUGBINFCP — full session 138,27 2026-10-02
RUGBITR10Y Capitalization — full session 7.173.686.769.476,6 RUB 2026-10-02
RUGBITR1Y Capitalization — full session 371.699.916.446,2 RUB 2026-10-02
RUGBITR3Y Capitalization — full session 2.447.957.726.695,9 RUB 2026-10-02
RUGBITR5+ Capitalization — full session 7.173.686.769.476,6 RUB 2026-10-02
RUGBITR5Y Capitalization — full session 5.362.346.539.841,9 RUB 2026-10-02
RUGROWCP — full session 75,08 2026-10-02
RUMBCP3A3YNS — full session 114,25 2026-10-02
RUMBCP3YNS — full session 108,62 2026-10-02
RUMBCPA3YNS — full session 104,46 2026-10-02
RUMBCPAA3YNS — full session 107,84 2026-10-02
RUMBCPAAANS — full session 108,17 2026-10-02
RUMBCPAANS — full session 104,75 2026-10-02
RUMBCPANS — full session 106,2 2026-10-02
RUMBCPBBBNS — full session 98,16 2026-10-02
RUMBCPNS — full session 106,2 2026-10-02
RUMBICP1Y — full session 101,05 2026-10-02
RUMBICPL1 — full session 99,13 2026-10-02
RUMBICPL3 — full session 102,42 2026-10-02
RURPLCP — full session 103,13 2026-10-02
RGBI — morning session 111,29 2026-10-05
RGBILP D — morning session 1.647 days 2026-10-05
RUABI Y — morning session 16,64 % 2026-10-05
RUCB3A3YNS Y — morning session 15,41 % 2026-10-05
RUCB3A5YNS Y — morning session 16,26 % 2026-10-05
RUCB3YNS Y — morning session 16,55 % 2026-10-05
RUCB5YNS Y — morning session 16,36 % 2026-10-05
RUCBA3YNS Y — morning session 23,97 % 2026-10-05
RUCBAA3YNS Y — morning session 17,28 % 2026-10-05
RUCBBBBNS Y — morning session 109,44 % 2026-10-05
RUCBHY Y — morning session 77,09 % 2026-10-05
RUCBI1Y Y — morning session 21,33 % 2026-10-05
RUCBIL1 Y — morning session 16,39 % 2026-10-05
RUCBIL2 Y — morning session 17,1 % 2026-10-05
RUCBIL3 Y — morning session 58,69 % 2026-10-05
RUCBKEYTR Y — morning session 16,61 % 2026-10-05
RUCBNS Y — morning session 16,55 % 2026-10-05
RUCBRNTR Y — morning session 16,56 % 2026-10-05
RUCBTR2A3A3Y — morning session 169,28 pp 2026-10-05
RUCBTRA2A3Y — morning session 173,63 % 2026-10-05
RUCBTRAAANS — morning session 196,4 pp 2026-10-05
RUCBTRAANS — morning session 201,86 pp 2026-10-05
RUCBTRANS — morning session 209,9 pp 2026-10-05
RUCEU D — morning session 788 days 2026-10-05
RUCNYTR Y — morning session 9,3 % 2026-10-05
RUESGTR Y — morning session 17,1 % 2026-10-05
RUEU10 D — morning session 722 days 2026-10-05
RUEUESG D — morning session 869 days 2026-10-05
RUEYBCS Y — morning session 22,43 % 2026-10-05
RUFLCBKYTR3A Y — morning session 15,94 % 2026-10-05
RUFLCBKYTR3Y Y — morning session 16,57 % 2026-10-05
RUFLCBKYTR5Y Y — morning session 17,05 % 2026-10-05
RUFLCBKYTRAA Y — morning session 19,29 % 2026-10-05
RUFLCBRNTR3A Y — morning session 15,86 % 2026-10-05
RUFLCBRNTR3Y Y — morning session 16,42 % 2026-10-05
RUFLCBRNTR5Y Y — morning session 16,96 % 2026-10-05
RUFLCBRNTRAA Y — morning session 24,98 % 2026-10-05
RUFLCBTR Y — morning session 16,56 % 2026-10-05
RUFLCBTR1Y Y — morning session 18,66 % 2026-10-05
RUFLCBTR3Y Y — morning session 16,5 % 2026-10-05
RUFLCBTR5Y Y — morning session 17,03 % 2026-10-05
RUFLCBTRA Y — morning session 19,81 % 2026-10-05
RUFLCBTRAA Y — morning session 19,37 % 2026-10-05
RUFLCBTRAAA Y — morning session 16 % 2026-10-05
RUFLGBITR Capitalization — morning session 9.710.008.178.898,6 RUB 2026-10-05
RUGBI7Y+ Y — morning session 16,48 % 2026-10-05
RUGBINF Y — morning session 7,01 % 2026-10-05
RUGBITR10Y — morning session 610,36 pp 2026-10-05
RUGBITR1Y — morning session 331,03 pp 2026-10-05
RUGBITR3Y — morning session 847,81 pp 2026-10-05
RUGBITR5+ — morning session 640,72 pp 2026-10-05
RUGBITR5Y — morning session 732,73 pp 2026-10-05
RUGBITR5Y7Y Y — morning session 16,69 % 2026-10-05
RUGROW Y — morning session 28,53 % 2026-10-05
RUMB3A3YNS Y — morning session 15,04 % 2026-10-05
RUMB3YNS Y — morning session 15,14 % 2026-10-05
RUMBA3YNS Y — morning session 15,09 % 2026-10-05
RUMBAA3YNS Y — morning session 15,34 % 2026-10-05
RUMBAAANS Y — morning session 15,04 % 2026-10-05
RUMBAANS Y — morning session 15,34 % 2026-10-05
RUMBANS Y — morning session 15,09 % 2026-10-05
RUMBBBBNS Y — morning session 16,62 % 2026-10-05
RUMBI1Y Y — morning session 14,53 % 2026-10-05
RUMBIL1 Y — morning session 15,52 % 2026-10-05
RUMBIL3 Y — morning session 16,55 % 2026-10-05
RUMBNS Y — morning session 15,14 % 2026-10-05
RURPLRUBTR — morning session 143,13 pp 2026-10-05
RGBI — evening session 111,19 2026-10-02
RGBILP D — evening session 1.648 days 2026-10-02
RUABI Y — evening session 16,59 % 2026-10-02
RUCB3A3YNS Y — evening session 15,49 % 2026-10-02
RUCB3A5YNS Y — evening session 16,16 % 2026-10-02
RUCB3YNS Y — evening session 16,65 % 2026-10-02
RUCB5YNS Y — evening session 16,03 % 2026-10-02
RUCBA3YNS Y — evening session 24,28 % 2026-10-02
RUCBAA3YNS Y — evening session 17,39 % 2026-10-02
RUCBBBBNS Y — evening session 94,26 % 2026-10-02
RUCBHY Y — evening session 81,81 % 2026-10-02
RUCBI1Y Y — evening session 21,42 % 2026-10-02
RUCBIL1 Y — evening session 16,48 % 2026-10-02
RUCBIL2 Y — evening session 17,22 % 2026-10-02
RUCBIL3 Y — evening session 62,66 % 2026-10-02
RUCBKEYTR Y — evening session 16,62 % 2026-10-02
RUCBNS Y — evening session 16,63 % 2026-10-02
RUCBRNTR Y — evening session 16,57 % 2026-10-02
RUCBTR2A3A3Y — evening session 168,89 pp 2026-10-02
RUCBTRA2A3Y — evening session 173,14 % 2026-10-02
RUCBTRAAANS — evening session 195,97 pp 2026-10-02
RUCBTRAANS — evening session 201,36 pp 2026-10-02
RUCBTRANS — evening session 209,05 pp 2026-10-02
RUCEU D — evening session 791 days 2026-10-02
RUCNYTR Y — evening session 9,11 % 2026-10-02
RUESGTR Y — evening session 16,8 % 2026-10-02
RUEU10 D — evening session 725 days 2026-10-02
RUEUESG D — evening session 874 days 2026-10-02
RUEYBCS Y — evening session 22,66 % 2026-10-02
RUFLCBKYTR3A Y — evening session 15,93 % 2026-10-02
RUFLCBKYTR3Y Y — evening session 16,57 % 2026-10-02
RUFLCBKYTR5Y Y — evening session 17,16 % 2026-10-02
RUFLCBKYTRAA Y — evening session 19,39 % 2026-10-02
RUFLCBRNTR3A Y — evening session 15,86 % 2026-10-02
RUFLCBRNTR3Y Y — evening session 16,43 % 2026-10-02
RUFLCBRNTR5Y Y — evening session 16,97 % 2026-10-02
RUFLCBRNTRAA Y — evening session 25,02 % 2026-10-02
RUFLCBTR Y — evening session 16,58 % 2026-10-02
RUFLCBTR1Y Y — evening session 18,58 % 2026-10-02
RUFLCBTR3Y Y — evening session 16,5 % 2026-10-02
RUFLCBTR5Y Y — evening session 17,11 % 2026-10-02
RUFLCBTRA Y — evening session 19,79 % 2026-10-02
RUFLCBTRAA Y — evening session 19,45 % 2026-10-02
RUFLCBTRAAA Y — evening session 16 % 2026-10-02
RUFLGBITR Capitalization — evening session 9.710.472.524.819,8 RUB 2026-10-02
RUGBI7Y+ Y — evening session 16,48 % 2026-10-02
RUGBINF Y — evening session 7,15 % 2026-10-02
RUGBITR10Y — evening session 609,07 pp 2026-10-02
RUGBITR1Y — evening session 330,98 pp 2026-10-02
RUGBITR3Y — evening session 847,38 pp 2026-10-02
RUGBITR5+ — evening session 639,37 pp 2026-10-02
RUGBITR5Y — evening session 731,31 pp 2026-10-02
RUGBITR5Y7Y Y — evening session 16,71 % 2026-10-02
RUGROW Y — evening session 28,57 % 2026-10-02
RUMB3A3YNS Y — evening session 15,05 % 2026-10-02
RUMB3YNS Y — evening session 15,13 % 2026-10-02
RUMBA3YNS Y — evening session 15,11 % 2026-10-02
RUMBAA3YNS Y — evening session 15,26 % 2026-10-02
RUMBAAANS Y — evening session 15,05 % 2026-10-02
RUMBAANS Y — evening session 15,26 % 2026-10-02
RUMBANS Y — evening session 15,11 % 2026-10-02
RUMBBBBNS Y — evening session 16,76 % 2026-10-02
RUMBI1Y Y — evening session 14,48 % 2026-10-02
RUMBIL1 Y — evening session 15,51 % 2026-10-02
RUMBIL3 Y — evening session 16,68 % 2026-10-02
RUMBNS Y — evening session 15,13 % 2026-10-02
RURPLRUBTR — evening session 142,83 pp 2026-10-02
RGBI — full session 111,19 2026-10-02
RGBILP D — full session 1.648 days 2026-10-02
RUABI Y — full session 16,59 % 2026-10-02
RUCB3A3YNS Y — full session 15,49 % 2026-10-02
RUCB3A5YNS Y — full session 16,16 % 2026-10-02
RUCB3YNS Y — full session 16,65 % 2026-10-02
RUCB5YNS Y — full session 16,03 % 2026-10-02
RUCBA3YNS Y — full session 24,28 % 2026-10-02
RUCBAA3YNS Y — full session 17,39 % 2026-10-02
RUCBBBBNS Y — full session 94,26 % 2026-10-02
RUCBHY Y — full session 81,81 % 2026-10-02
RUCBI1Y Y — full session 21,42 % 2026-10-02
RUCBIL1 Y — full session 16,48 % 2026-10-02
RUCBIL2 Y — full session 17,22 % 2026-10-02
RUCBIL3 Y — full session 62,66 % 2026-10-02
RUCBKEYTR Y — full session 16,62 % 2026-10-02
RUCBNS Y — full session 16,63 % 2026-10-02
RUCBRNTR Y — full session 16,57 % 2026-10-02
RUCBTR2A3A3Y — full session 168,89 pp 2026-10-02
RUCBTRA2A3Y — full session 173,14 % 2026-10-02
RUCBTRAAANS — full session 195,97 pp 2026-10-02
RUCBTRAANS — full session 201,36 pp 2026-10-02
RUCBTRANS — full session 209,05 pp 2026-10-02
RUCEU D — full session 791 days 2026-10-02
RUCNYTR Y — full session 9,11 % 2026-10-02
RUESGTR Y — full session 16,8 % 2026-10-02
RUEU10 D — full session 725 days 2026-10-02
RUEUESG D — full session 874 days 2026-10-02
RUEYBCS Y — full session 22,66 % 2026-10-02
RUFLCBKYTR3A Y — full session 15,93 % 2026-10-02
RUFLCBKYTR3Y Y — full session 16,57 % 2026-10-02
RUFLCBKYTR5Y Y — full session 17,16 % 2026-10-02
RUFLCBKYTRAA Y — full session 19,39 % 2026-10-02
RUFLCBRNTR3A Y — full session 15,86 % 2026-10-02
RUFLCBRNTR3Y Y — full session 16,43 % 2026-10-02
RUFLCBRNTR5Y Y — full session 16,97 % 2026-10-02
RUFLCBRNTRAA Y — full session 25,02 % 2026-10-02
RUFLCBTR Y — full session 16,58 % 2026-10-02
RUFLCBTR1Y Y — full session 18,58 % 2026-10-02
RUFLCBTR3Y Y — full session 16,5 % 2026-10-02
RUFLCBTR5Y Y — full session 17,11 % 2026-10-02
RUFLCBTRA Y — full session 19,79 % 2026-10-02
RUFLCBTRAA Y — full session 19,45 % 2026-10-02
RUFLCBTRAAA Y — full session 16 % 2026-10-02
RUFLGBITR Capitalization — full session 9.710.472.524.819,8 RUB 2026-10-02
RUGBI7Y+ Y — full session 16,48 % 2026-10-02
RUGBINF Y — full session 7,15 % 2026-10-02
RUGBITR10Y — full session 609,07 pp 2026-10-02
RUGBITR1Y — full session 330,98 pp 2026-10-02
RUGBITR3Y — full session 847,38 pp 2026-10-02
RUGBITR5+ — full session 639,37 pp 2026-10-02
RUGBITR5Y — full session 731,31 pp 2026-10-02
RUGBITR5Y7Y Y — full session 16,71 % 2026-10-02
RUGROW Y — full session 28,57 % 2026-10-02
RUMB3A3YNS Y — full session 15,05 % 2026-10-02
RUMB3YNS Y — full session 15,13 % 2026-10-02
RUMBA3YNS Y — full session 15,11 % 2026-10-02
RUMBAA3YNS Y — full session 15,26 % 2026-10-02
RUMBAAANS Y — full session 15,05 % 2026-10-02
RUMBAANS Y — full session 15,26 % 2026-10-02
RUMBANS Y — full session 15,11 % 2026-10-02
RUMBBBBNS Y — full session 16,76 % 2026-10-02
RUMBI1Y Y — full session 14,48 % 2026-10-02
RUMBIL1 Y — full session 15,51 % 2026-10-02
RUMBIL3 Y — full session 16,68 % 2026-10-02
RUMBNS Y — full session 15,13 % 2026-10-02
RURPLRUBTR — full session 142,83 pp 2026-10-02
RGBITR Turnover — morning session 139.187.360,47 RUB 2026-10-05
RUABI D — morning session 1.472 days 2026-10-05
RUCB3A3YNS D — morning session 616 days 2026-10-05
RUCB3A5YNS D — morning session 1.235 days 2026-10-05
RUCB3YNS D — morning session 617 days 2026-10-05
RUCB5YNS D — morning session 1.145 days 2026-10-05
RUCBA3YNS D — morning session 627 days 2026-10-05
RUCBAA3YNS D — morning session 563 days 2026-10-05
RUCBBBBNS D — morning session 459 days 2026-10-05
RUCBCP2A3A3Y — morning session 95,63 % 2026-10-05
RUCBCPA2A3Y — morning session 93,29 % 2026-10-05
RUCBCPAAANS — morning session 101,77 2026-10-05
RUCBCPAANS — morning session 97,45 2026-10-05
RUCBCPANS — morning session 88,66 2026-10-05
RUCBHY D — morning session 448 days 2026-10-05
RUCBI1Y D — morning session 187 days 2026-10-05
RUCBIL1 D — morning session 566 days 2026-10-05
RUCBIL2 D — morning session 696 days 2026-10-05
RUCBIL3 D — morning session 702 days 2026-10-05
RUCBKEYTR D — morning session 625 days 2026-10-05
RUCBNS D — morning session 680 days 2026-10-05
RUCBRNTR D — morning session 584 days 2026-10-05
RUCNYTR D — morning session 688 days 2026-10-05
RUESGTR D — morning session 495 days 2026-10-05
RUEYBCS D — morning session 567 days 2026-10-05
RUFLCBKYTR3A D — morning session 616 days 2026-10-05
RUFLCBKYTR3Y D — morning session 596 days 2026-10-05
RUFLCBKYTR5Y D — morning session 964 days 2026-10-05
RUFLCBKYTRAA D — morning session 576 days 2026-10-05
RUFLCBRNTR3A D — morning session 587 days 2026-10-05
RUFLCBRNTR3Y D — morning session 510 days 2026-10-05
RUFLCBRNTR5Y D — morning session 1.023 days 2026-10-05
RUFLCBRNTRAA D — morning session 405 days 2026-10-05
RUFLCBTR D — morning session 646 days 2026-10-05
RUFLCBTR1Y D — morning session 181 days 2026-10-05
RUFLCBTR3Y D — morning session 580 days 2026-10-05
RUFLCBTR5Y D — morning session 963 days 2026-10-05
RUFLCBTRA D — morning session 501 days 2026-10-05
RUFLCBTRAA D — morning session 561 days 2026-10-05
RUFLCBTRAAA D — morning session 643 days 2026-10-05
RUFLGBITR Turnover — morning session 32.807.853 RUB 2026-10-05
RUGBI7Y+ D — morning session 2.468 days 2026-10-05
RUGBICP10Y — morning session 88,78 2026-10-05
RUGBICP1Y — morning session 114,62 2026-10-05
RUGBICP3Y — morning session 152,74 2026-10-05
RUGBICP5+ — morning session 93,3 2026-10-05
RUGBICP5Y — morning session 123,72 2026-10-05
RUGBINF D — morning session 1.340 days 2026-10-05
RUGBITR5Y7Y D — morning session 2.063 days 2026-10-05
RUGROW D — morning session 518 days 2026-10-05
RUMB3A3YNS D — morning session 530 days 2026-10-05
RUMB3YNS D — morning session 472 days 2026-10-05
RUMBA3YNS D — morning session 342 days 2026-10-05
RUMBAA3YNS D — morning session 513 days 2026-10-05
RUMBAAANS D — morning session 530 days 2026-10-05
RUMBAANS D — morning session 513 days 2026-10-05
RUMBANS D — morning session 342 days 2026-10-05
RUMBBBBNS D — morning session 494 days 2026-10-05
RUMBI1Y D — morning session 196 days 2026-10-05
RUMBIL1 D — morning session 505 days 2026-10-05
RUMBIL3 D — morning session 537 days 2026-10-05
RUMBNS D — morning session 472 days 2026-10-05
RURPLRUBCP — morning session 120,36 2026-10-05
RGBITR Turnover — evening session 734.717.657,93 RUB 2026-10-02
RUABI D — evening session 1.474 days 2026-10-02
RUCB3A3YNS D — evening session 618 days 2026-10-02
RUCB3A5YNS D — evening session 1.238 days 2026-10-02
RUCB3YNS D — evening session 619 days 2026-10-02
RUCB5YNS D — evening session 1.147 days 2026-10-02
RUCBA3YNS D — evening session 629 days 2026-10-02
RUCBAA3YNS D — evening session 565 days 2026-10-02
RUCBBBBNS D — evening session 460 days 2026-10-02
RUCBCP2A3A3Y — evening session 95,52 % 2026-10-02
RUCBCPA2A3Y — evening session 93,15 % 2026-10-02
RUCBCPAAANS — evening session 101,66 2026-10-02
RUCBCPAANS — evening session 97,33 2026-10-02
RUCBCPANS — evening session 88,44 2026-10-02
RUCBHY D — evening session 450 days 2026-10-02
RUCBI1Y D — evening session 190 days 2026-10-02
RUCBIL1 D — evening session 569 days 2026-10-02
RUCBIL2 D — evening session 698 days 2026-10-02
RUCBIL3 D — evening session 705 days 2026-10-02
RUCBKEYTR D — evening session 628 days 2026-10-02
RUCBNS D — evening session 683 days 2026-10-02
RUCBRNTR D — evening session 587 days 2026-10-02
RUCNYTR D — evening session 687 days 2026-10-02
RUESGTR D — evening session 499 days 2026-10-02
RUEYBCS D — evening session 569 days 2026-10-02
RUFLCBKYTR3A D — evening session 618 days 2026-10-02
RUFLCBKYTR3Y D — evening session 598 days 2026-10-02
RUFLCBKYTR5Y D — evening session 967 days 2026-10-02
RUFLCBKYTRAA D — evening session 579 days 2026-10-02
RUFLCBRNTR3A D — evening session 590 days 2026-10-02
RUFLCBRNTR3Y D — evening session 513 days 2026-10-02
RUFLCBRNTR5Y D — evening session 1.026 days 2026-10-02
RUFLCBRNTRAA D — evening session 408 days 2026-10-02
RUFLCBTR D — evening session 649 days 2026-10-02
RUFLCBTR1Y D — evening session 184 days 2026-10-02
RUFLCBTR3Y D — evening session 582 days 2026-10-02
RUFLCBTR5Y D — evening session 966 days 2026-10-02
RUFLCBTRA D — evening session 503 days 2026-10-02
RUFLCBTRAA D — evening session 564 days 2026-10-02
RUFLCBTRAAA D — evening session 645 days 2026-10-02
RUFLGBITR Turnover — evening session 13.550.462.066 RUB 2026-10-02
RUGBI7Y+ D — evening session 2.471 days 2026-10-02
RUGBICP10Y — evening session 88,69 2026-10-02
RUGBICP1Y — evening session 114,68 2026-10-02
RUGBICP3Y — evening session 152,76 2026-10-02
RUGBICP5+ — evening session 93,21 2026-10-02
RUGBICP5Y — evening session 123,6 2026-10-02
RUGBINF D — evening session 1.344 days 2026-10-02
RUGBITR5Y7Y D — evening session 2.066 days 2026-10-02
RUGROW D — evening session 522 days 2026-10-02
RUMB3A3YNS D — evening session 533 days 2026-10-02
RUMB3YNS D — evening session 475 days 2026-10-02
RUMBA3YNS D — evening session 345 days 2026-10-02
RUMBAA3YNS D — evening session 516 days 2026-10-02
RUMBAAANS D — evening session 533 days 2026-10-02
RUMBAANS D — evening session 516 days 2026-10-02
RUMBANS D — evening session 345 days 2026-10-02
RUMBBBBNS D — evening session 497 days 2026-10-02
RUMBI1Y D — evening session 199 days 2026-10-02
RUMBIL1 D — evening session 508 days 2026-10-02
RUMBIL3 D — evening session 540 days 2026-10-02
RUMBNS D — evening session 475 days 2026-10-02
RURPLRUBCP — evening session 120,15 2026-10-02
RGBITR Turnover — full session 14.615.266.662,94 RUB 2026-10-02
RUABI D — full session 1.474 days 2026-10-02
RUCB3A3YNS D — full session 618 days 2026-10-02
RUCB3A5YNS D — full session 1.238 days 2026-10-02
RUCB3YNS D — full session 619 days 2026-10-02
RUCB5YNS D — full session 1.147 days 2026-10-02
RUCBA3YNS D — full session 629 days 2026-10-02
RUCBAA3YNS D — full session 565 days 2026-10-02
RUCBBBBNS D — full session 460 days 2026-10-02
RUCBCP2A3A3Y — full session 95,52 % 2026-10-02
RUCBCPA2A3Y — full session 93,15 % 2026-10-02
RUCBCPAAANS — full session 101,66 2026-10-02
RUCBCPAANS — full session 97,33 2026-10-02
RUCBCPANS — full session 88,44 2026-10-02
RUCBHY D — full session 450 days 2026-10-02
RUCBI1Y D — full session 190 days 2026-10-02
RUCBIL1 D — full session 569 days 2026-10-02
RUCBIL2 D — full session 698 days 2026-10-02
RUCBIL3 D — full session 705 days 2026-10-02
RUCBKEYTR D — full session 628 days 2026-10-02
RUCBNS D — full session 683 days 2026-10-02
RUCBRNTR D — full session 587 days 2026-10-02
RUCNYTR D — full session 687 days 2026-10-02
RUESGTR D — full session 499 days 2026-10-02
RUEYBCS D — full session 569 days 2026-10-02
RUFLCBKYTR3A D — full session 618 days 2026-10-02
RUFLCBKYTR3Y D — full session 598 days 2026-10-02
RUFLCBKYTR5Y D — full session 967 days 2026-10-02
RUFLCBKYTRAA D — full session 579 days 2026-10-02
RUFLCBRNTR3A D — full session 590 days 2026-10-02
RUFLCBRNTR3Y D — full session 513 days 2026-10-02
RUFLCBRNTR5Y D — full session 1.026 days 2026-10-02
RUFLCBRNTRAA D — full session 408 days 2026-10-02
RUFLCBTR D — full session 649 days 2026-10-02
RUFLCBTR1Y D — full session 184 days 2026-10-02
RUFLCBTR3Y D — full session 582 days 2026-10-02
RUFLCBTR5Y D — full session 966 days 2026-10-02
RUFLCBTRA D — full session 503 days 2026-10-02
RUFLCBTRAA D — full session 564 days 2026-10-02
RUFLCBTRAAA D — full session 645 days 2026-10-02
RUFLGBITR Turnover — full session 27.071.924.013 RUB 2026-10-02
RUGBI7Y+ D — full session 2.471 days 2026-10-02
RUGBICP10Y — full session 88,69 2026-10-02
RUGBICP1Y — full session 114,68 2026-10-02
RUGBICP3Y — full session 152,76 2026-10-02
RUGBICP5+ — full session 93,21 2026-10-02
RUGBICP5Y — full session 123,6 2026-10-02
RUGBINF D — full session 1.344 days 2026-10-02
RUGBITR5Y7Y D — full session 2.066 days 2026-10-02
RUGROW D — full session 522 days 2026-10-02
RUMB3A3YNS D — full session 533 days 2026-10-02
RUMB3YNS D — full session 475 days 2026-10-02
RUMBA3YNS D — full session 345 days 2026-10-02
RUMBAA3YNS D — full session 516 days 2026-10-02
RUMBAAANS D — full session 533 days 2026-10-02
RUMBAANS D — full session 516 days 2026-10-02
RUMBANS D — full session 345 days 2026-10-02
RUMBBBBNS D — full session 497 days 2026-10-02
RUMBI1Y D — full session 199 days 2026-10-02
RUMBIL1 D — full session 508 days 2026-10-02
RUMBIL3 D — full session 540 days 2026-10-02
RUMBNS D — full session 475 days 2026-10-02
RURPLRUBCP — full session 120,15 2026-10-02
RGBI Y — morning session 16,07 % 2026-10-05
RUCBAAANS Y — morning session 15,52 % 2026-10-05
RUCBAANS Y — morning session 17,29 % 2026-10-05
RUCBANS Y — morning session 23,97 % 2026-10-05
RUCBTR2A3A5Y — morning session 143,75 pp 2026-10-05
RUCBTRA2A5Y — morning session 150,69 % 2026-10-05
RUCNYCP Y — morning session 9,3 % 2026-10-05
RUGBI10Y Y — morning session 16,68 % 2026-10-05
RUGBI1Y Y — morning session 11,28 % 2026-10-05
RUGBI3Y Y — morning session 14,4 % 2026-10-05
RUGBI5+ Y — morning session 16,68 % 2026-10-05
RUGBI5Y Y — morning session 16 % 2026-10-05
RUGBINFTR Capitalization — morning session 1.273.828.060.397,5 RUB 2026-10-05
RUGBITR7Y+ Turnover — morning session 113.802.948 RUB 2026-10-05
RURPLGBTR — morning session 110,93 pp 2026-10-05
RGBI Y — evening session 16,09 % 2026-10-02
RUCBAAANS Y — evening session 15,56 % 2026-10-02
RUCBAANS Y — evening session 17,39 % 2026-10-02
RUCBANS Y — evening session 24,28 % 2026-10-02
RUCBTR2A3A5Y — evening session 143,65 pp 2026-10-02
RUCBTRA2A5Y — evening session 150,9 % 2026-10-02
RUCNYCP Y — evening session 9,11 % 2026-10-02
RUGBI10Y Y — evening session 16,69 % 2026-10-02
RUGBI1Y Y — evening session 11,16 % 2026-10-02
RUGBI3Y Y — evening session 14,45 % 2026-10-02
RUGBI5+ Y — evening session 16,69 % 2026-10-02
RUGBI5Y Y — evening session 16,02 % 2026-10-02
RUGBINFTR Capitalization — evening session 1.272.430.836.056 RUB 2026-10-02
RUGBITR7Y+ Turnover — evening session 365.755.838 RUB 2026-10-02
RURPLGBTR — evening session 110,91 pp 2026-10-02
RGBI Y — full session 16,09 % 2026-10-02
RUCBAAANS Y — full session 15,56 % 2026-10-02
RUCBAANS Y — full session 17,39 % 2026-10-02
RUCBANS Y — full session 24,28 % 2026-10-02
RUCBTR2A3A5Y — full session 143,65 pp 2026-10-02
RUCBTRA2A5Y — full session 150,9 % 2026-10-02
RUCNYCP Y — full session 9,11 % 2026-10-02
RUGBI10Y Y — full session 16,69 % 2026-10-02
RUGBI1Y Y — full session 11,16 % 2026-10-02
RUGBI3Y Y — full session 14,45 % 2026-10-02
RUGBI5+ Y — full session 16,69 % 2026-10-02
RUGBI5Y Y — full session 16,02 % 2026-10-02
RUGBINFTR Capitalization — full session 1.272.430.836.056 RUB 2026-10-02
RUGBITR7Y+ Turnover — full session 709.769.067 RUB 2026-10-02
RURPLGBTR — full session 110,91 pp 2026-10-02
RGBI D — morning session 1.643 days 2026-10-05
RUCBAAANS D — morning session 692 days 2026-10-05
RUCBAANS D — morning session 559 days 2026-10-05
RUCBANS D — morning session 627 days 2026-10-05
RUCBCP2A3A5Y — morning session 85,23 % 2026-10-05
RUCBCPA2A5Y — morning session 84,28 % 2026-10-05
RUCNYCP D — morning session 688 days 2026-10-05
RUGBI10Y D — morning session 2.089 days 2026-10-05
RUGBI1Y D — morning session 121 days 2026-10-05
RUGBI3Y D — morning session 670 days 2026-10-05
RUGBI5+ D — morning session 2.089 days 2026-10-05
RUGBI5Y D — morning session 1.504 days 2026-10-05
RUGBINFTR Turnover — morning session 4.445.562 RUB 2026-10-05
RUGBITR7Y+ Capitalization — morning session 458.177.982.324,06 RUB 2026-10-05
RURPLGBRUBTR — morning session 91,58 pp 2026-10-05
RGBI D — evening session 1.644 days 2026-10-02
RUCBAAANS D — evening session 695 days 2026-10-02
RUCBAANS D — evening session 562 days 2026-10-02
RUCBANS D — evening session 629 days 2026-10-02
RUCBCP2A3A5Y — evening session 85,21 % 2026-10-02
RUCBCPA2A5Y — evening session 84,52 % 2026-10-02
RUCNYCP D — evening session 687 days 2026-10-02
RUGBI10Y D — evening session 2.091 days 2026-10-02
RUGBI1Y D — evening session 124 days 2026-10-02
RUGBI3Y D — evening session 673 days 2026-10-02
RUGBI5+ D — evening session 2.091 days 2026-10-02
RUGBI5Y D — evening session 1.507 days 2026-10-02
RUGBINFTR Turnover — evening session 76.765.596 RUB 2026-10-02
RUGBITR7Y+ Capitalization — evening session 457.804.838.048,56 RUB 2026-10-02
RURPLGBRUBTR — evening session 91,3 pp 2026-10-02
RGBI D — full session 1.644 days 2026-10-02
RUCBAAANS D — full session 695 days 2026-10-02
RUCBAANS D — full session 562 days 2026-10-02
RUCBANS D — full session 629 days 2026-10-02
RUCBCP2A3A5Y — full session 85,21 % 2026-10-02
RUCBCPA2A5Y — full session 84,52 % 2026-10-02
RUCNYCP D — full session 687 days 2026-10-02
RUGBI10Y D — full session 2.091 days 2026-10-02
RUGBI1Y D — full session 124 days 2026-10-02
RUGBI3Y D — full session 673 days 2026-10-02
RUGBI5+ D — full session 2.091 days 2026-10-02
RUGBI5Y D — full session 1.507 days 2026-10-02
RUGBINFTR Turnover — full session 151.016.376 RUB 2026-10-02
RUGBITR7Y+ Capitalization — full session 457.804.838.048,56 RUB 2026-10-02
RURPLGBRUBTR — full session 91,3 pp 2026-10-02
RUCBTR2A3A D — morning session 678 days 2026-10-05
RURPLGBCP — morning session 99,56 2026-10-05
RUCBTR2A3A D — evening session 681 days 2026-10-02
RURPLGBCP — evening session 99,59 2026-10-02
RUCBTR2A3A D — full session 681 days 2026-10-02
RURPLGBCP — full session 99,59 2026-10-02
RUCBTR2A3A Y — morning session 16,07 % 2026-10-05
RURPLGBRUBCP — morning session 82,16 2026-10-05
RUCBTR2A3A Y — evening session 16,13 % 2026-10-02
RURPLGBRUBCP — evening session 81,96 2026-10-02
RUCBTR2A3A Y — full session 16,13 % 2026-10-02
RURPLGBRUBCP — full session 81,96 2026-10-02
RUCBTR2A3A3Y D — morning session 614 days 2026-10-05
RURPLTR Y — morning session 9,9 % 2026-10-05
RUCBTR2A3A3Y D — evening session 616 days 2026-10-02
RURPLTR Y — evening session 9,79 % 2026-10-02
RUCBTR2A3A3Y D — full session 616 days 2026-10-02
RURPLTR Y — full session 9,79 % 2026-10-02
RUCBTR2A3A3Y Y — morning session 16,02 % 2026-10-05
RURPLGBTR Y — morning session 8,38 % 2026-10-05
RUCBTR2A3A3Y Y — evening session 16,1 % 2026-10-02
RURPLGBTR Y — evening session 8,41 % 2026-10-02
RUCBTR2A3A3Y Y — full session 16,1 % 2026-10-02
RURPLGBTR Y — full session 8,41 % 2026-10-02
RUCBTR2A3A5Y D — morning session 1.145 days 2026-10-05
RURPLTR D — morning session 719 days 2026-10-05
RUCBTR2A3A5Y D — evening session 1.147 days 2026-10-02
RURPLTR D — evening session 723 days 2026-10-02
RUCBTR2A3A5Y D — full session 1.147 days 2026-10-02
RURPLTR D — full session 723 days 2026-10-02
RUCBTR2A3A5Y Y — morning session 16,36 % 2026-10-05
RURPLGBTR D — morning session 1.673 days 2026-10-05
RUCBTR2A3A5Y Y — evening session 16,03 % 2026-10-02
RURPLGBTR D — evening session 1.671 days 2026-10-02
RUCBTR2A3A5Y Y — full session 16,03 % 2026-10-02
RURPLGBTR D — full session 1.671 days 2026-10-02
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.