Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

RUCBCPANS — evening session

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
codziennie
UTC+3
Poprzednia wartość
na 2026-10-02
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1M+ Bonds
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

The price index of Russian corporate bonds admitted to trading on the Moscow Exchange. It reflects the dynamics and profitability of corporate bonds of the Russian Federation with a duration of 1 year or more and a long-term credit rating from A-(RU)/ruA- to A+(RU)/ruA+, assigned by the national rating agencies ACRA and Expert RA.The index value for the trading date is fixed based on the results of the evening trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(229565, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
DOMMBS TR — morning session 176,79 pp 2026-10-05
RGBILP — morning session 111,02 2026-10-05
RGBITR — morning session 764,63 pp 2026-10-05
RUABITR — morning session 296,11 pp 2026-10-05
RUCBHYTR — morning session 181,48 pp 2026-10-05
RUCBITR1Y — morning session 463,09 pp 2026-10-05
RUCBITRL1 — morning session 368,77 pp 2026-10-05
RUCBITRL2 — morning session 420,95 pp 2026-10-05
RUCBITRL3 — morning session 387,45 pp 2026-10-05
RUCBKEYTR — morning session 159,27 pp 2026-10-05
RUCBRNTR — morning session 155,57 pp 2026-10-05
RUCBTR2A3A — morning session 162,82 pp 2026-10-05
RUCBTR2B3B — morning session 175,41 pp 2026-10-05
RUCBTR3A3YNS — morning session 198,41 pp 2026-10-05
RUCBTR3A5YNS — morning session 181,91 pp 2026-10-05
RUCBTR3YNS — morning session 203,69 pp 2026-10-05
RUCBTR5YNS — morning session 186,36 pp 2026-10-05
RUCBTRA2A — morning session 169,89 pp 2026-10-05
RUCBTRA3YNS — morning session 208,46 pp 2026-10-05
RUCBTRAA3YNS — morning session 209,48 pp 2026-10-05
RUCBTRAAANS Capitalization — morning session 1.459.298.990.215,5 RUB 2026-10-05
RUCBTRAANS Capitalization — morning session 562.482.082.400,18 RUB 2026-10-05
RUCBTRANS Capitalization — morning session 146.947.672.310,15 RUB 2026-10-05
RUCBTRB2B — morning session 164,2 pp 2026-10-05
RUCBTRB2B3B — morning session 177,02 pp 2026-10-05
RUCBTRBBBNS — morning session 227,09 pp 2026-10-05
RUCBTRNS — morning session 211,1 pp 2026-10-05
RUCEU — morning session 60,01 2026-10-05
RUCNYTR — morning session 118,17 pp 2026-10-05
RUESGTR — morning session 140,86 pp 2026-10-05
RUEU10 — morning session 56,51 2026-10-05
RUEUESG — morning session 52,28 2026-10-05
RUEYBCSTR — morning session 197,96 pp 2026-10-05
RUFLBITR — morning session 163,28 pp 2026-10-05
RUFLCBKYTR3A — morning session 138,65 pp 2026-10-05
RUFLCBKYTR3Y — morning session 139,72 pp 2026-10-05
RUFLCBKYTR5Y — morning session 138,58 pp 2026-10-05
RUFLCBKYTRAA — morning session 140,87 pp 2026-10-05
RUFLCBRNTR3A — morning session 139 pp 2026-10-05
RUFLCBRNTR3Y — morning session 138,72 pp 2026-10-05
RUFLCBRNTR5Y — morning session 141,86 pp 2026-10-05
RUFLCBRNTRAA — morning session 148,9 pp 2026-10-05
RUFLCBTR — morning session 156,08 pp 2026-10-05
RUFLCBTR1Y — morning session 135,06 pp 2026-10-05
RUFLCBTR3Y — morning session 139,43 pp 2026-10-05
RUFLCBTR5Y — morning session 140,3 pp 2026-10-05
RUFLCBTRA — morning session 148,51 pp 2026-10-05
RUFLCBTRAA — morning session 143,01 pp 2026-10-05
RUFLCBTRAAA — morning session 138,8 pp 2026-10-05
RUFLGBICP — morning session 98,15 2026-10-05
RUGBINFTR — morning session 163,51 pp 2026-10-05
RUGBITR10Y Turnover — morning session 963.454.126 RUB 2026-10-05
RUGBITR1Y Turnover — morning session 6.132.097 RUB 2026-10-05
RUGBITR3Y Turnover — morning session 58.787.999 RUB 2026-10-05
RUGBITR5+ Turnover — morning session 963.454.126 RUB 2026-10-05
RUGBITR5Y Turnover — morning session 176.252.973 RUB 2026-10-05
RUGBITR5Y7Y — morning session 118,3 pp 2026-10-05
RUGBITR7Y+ — morning session 105,97 pp 2026-10-05
RUGROWTR — morning session 208,62 pp 2026-10-05
RUMBITR1Y — morning session 415,22 pp 2026-10-05
RUMBITRL1 — morning session 390,82 pp 2026-10-05
RUMBITRL3 — morning session 257,7 pp 2026-10-05
RUMBTR3A3YNS — morning session 203,61 pp 2026-10-05
RUMBTR3YNS — morning session 211,94 pp 2026-10-05
RUMBTRA3YNS — morning session 210,67 pp 2026-10-05
RUMBTRAA3YNS — morning session 218,23 pp 2026-10-05
RUMBTRAAANS — morning session 192,09 pp 2026-10-05
RUMBTRAANS — morning session 209 pp 2026-10-05
RUMBTRANS — morning session 208,18 pp 2026-10-05
RUMBTRBBBNS — morning session 205,82 pp 2026-10-05
RUMBTRNS — morning session 203,2 pp 2026-10-05
RURPLTR — morning session 122,57 pp 2026-10-05
DOMMBS TR — evening session 176,77 pp 2026-10-05
RGBILP — evening session 111,07 2026-10-05
RGBITR — evening session 764,65 pp 2026-10-05
RUABITR — evening session 296,08 pp 2026-10-05
RUCBHYTR — evening session 181,42 pp 2026-10-05
RUCBITR1Y — evening session 462,77 pp 2026-10-05
RUCBITRL1 — evening session 368,6 pp 2026-10-05
RUCBITRL2 — evening session 420,43 pp 2026-10-05
RUCBITRL3 — evening session 387,52 pp 2026-10-05
RUCBKEYTR — evening session 159,21 pp 2026-10-05
RUCBRNTR — evening session 155,5 pp 2026-10-05
RUCBTR2A3A — evening session 162,74 pp 2026-10-05
RUCBTR2B3B — evening session 174,9 pp 2026-10-05
RUCBTR3A3YNS — evening session 198,34 pp 2026-10-05
RUCBTR3A5YNS — evening session 182,01 pp 2026-10-05
RUCBTR3YNS — evening session 203,56 pp 2026-10-05
RUCBTR5YNS — evening session 186,28 pp 2026-10-05
RUCBTRA2A — evening session 169,67 pp 2026-10-05
RUCBTRA3YNS — evening session 208,28 pp 2026-10-05
RUCBTRAA3YNS — evening session 209,15 pp 2026-10-05
RUCBTRAAANS Capitalization — evening session 1.459.044.159.541,4 RUB 2026-10-05
RUCBTRAANS Capitalization — evening session 561.921.456.927,27 RUB 2026-10-05
RUCBTRANS Capitalization — evening session 146.914.719.976,45 RUB 2026-10-05
RUCBTRB2B — evening session 164,09 pp 2026-10-05
RUCBTRB2B3B — evening session 176,64 pp 2026-10-05
RUCBTRBBBNS — evening session 226,32 pp 2026-10-05
RUCBTRNS — evening session 210,98 pp 2026-10-05
RUCEU — evening session 60,94 2026-10-05
RUCNYTR — evening session 118,97 pp 2026-10-05
RUESGTR — evening session 141,36 pp 2026-10-05
RUEU10 — evening session 57,36 2026-10-05
RUEUESG — evening session 53,26 2026-10-05
RUEYBCSTR — evening session 197,7 pp 2026-10-05
RUFLBITR — evening session 163,27 pp 2026-10-05
RUFLCBKYTR3A — evening session 138,64 pp 2026-10-05
RUFLCBKYTR3Y — evening session 139,68 pp 2026-10-05
RUFLCBKYTR5Y — evening session 138,45 pp 2026-10-05
RUFLCBKYTRAA — evening session 140,68 pp 2026-10-05
RUFLCBRNTR3A — evening session 138,94 pp 2026-10-05
RUFLCBRNTR3Y — evening session 138,64 pp 2026-10-05
RUFLCBRNTR5Y — evening session 142,02 pp 2026-10-05
RUFLCBRNTRAA — evening session 148,74 pp 2026-10-05
RUFLCBTR — evening session 156,02 pp 2026-10-05
RUFLCBTR1Y — evening session 135,01 pp 2026-10-05
RUFLCBTR3Y — evening session 139,37 pp 2026-10-05
RUFLCBTR5Y — evening session 140,22 pp 2026-10-05
RUFLCBTRA — evening session 148,41 pp 2026-10-05
RUFLCBTRAA — evening session 142,83 pp 2026-10-05
RUFLCBTRAAA — evening session 138,78 pp 2026-10-05
RUFLGBICP — evening session 98,15 2026-10-05
RUGBINFTR — evening session 163,02 pp 2026-10-05
RUGBITR10Y Turnover — evening session 8.989.852.467 RUB 2026-10-05
RUGBITR1Y Turnover — evening session 2.429.555.522 RUB 2026-10-05
RUGBITR3Y Turnover — evening session 3.966.515.680 RUB 2026-10-05
RUGBITR5+ Turnover — evening session 8.989.852.467 RUB 2026-10-05
RUGBITR5Y Turnover — evening session 3.564.165.180 RUB 2026-10-05
RUGBITR5Y7Y — evening session 118,26 pp 2026-10-05
RUGBITR7Y+ — evening session 106,11 pp 2026-10-05
RUGROWTR — evening session 209,46 pp 2026-10-05
RUMBITR1Y — evening session 414,97 pp 2026-10-05
RUMBITRL1 — evening session 390,44 pp 2026-10-05
RUMBITRL3 — evening session 257,27 pp 2026-10-05
RUMBTR3A3YNS — evening session 203,21 pp 2026-10-05
RUMBTR3YNS — evening session 211,68 pp 2026-10-05
RUMBTRA3YNS — evening session 210,35 pp 2026-10-05
RUMBTRAA3YNS — evening session 217,93 pp 2026-10-05
RUMBTRAAANS — evening session 191,71 pp 2026-10-05
RUMBTRAANS — evening session 208,71 pp 2026-10-05
RUMBTRANS — evening session 207,86 pp 2026-10-05
RUMBTRBBBNS — evening session 205,59 pp 2026-10-05
RUMBTRNS — evening session 202,96 pp 2026-10-05
RURPLTR — evening session 124,67 pp 2026-10-05
DOMMBS TR — full session 176,77 pp 2026-10-05
RGBILP — full session 111,07 2026-10-05
RGBITR — full session 764,65 pp 2026-10-05
RUABITR — full session 296,08 pp 2026-10-05
RUCBHYTR — full session 181,42 pp 2026-10-05
RUCBITR1Y — full session 462,77 pp 2026-10-05
RUCBITRL1 — full session 368,6 pp 2026-10-05
RUCBITRL2 — full session 420,43 pp 2026-10-05
RUCBITRL3 — full session 387,52 pp 2026-10-05
RUCBKEYTR — full session 159,21 pp 2026-10-05
RUCBRNTR — full session 155,5 pp 2026-10-05
RUCBTR2A3A — full session 162,74 pp 2026-10-05
RUCBTR2B3B — full session 174,9 pp 2026-10-05
RUCBTR3A3YNS — full session 198,34 pp 2026-10-05
RUCBTR3A5YNS — full session 182,01 pp 2026-10-05
RUCBTR3YNS — full session 203,56 pp 2026-10-05
RUCBTR5YNS — full session 186,28 pp 2026-10-05
RUCBTRA2A — full session 169,67 pp 2026-10-05
RUCBTRA3YNS — full session 208,28 pp 2026-10-05
RUCBTRAA3YNS — full session 209,15 pp 2026-10-05
RUCBTRAAANS Capitalization — full session 1.459.044.159.541,4 RUB 2026-10-05
RUCBTRAANS Capitalization — full session 561.921.456.927,27 RUB 2026-10-05
RUCBTRANS Capitalization — full session 146.914.719.976,45 RUB 2026-10-05
RUCBTRB2B — full session 164,09 pp 2026-10-05
RUCBTRB2B3B — full session 176,64 pp 2026-10-05
RUCBTRBBBNS — full session 226,32 pp 2026-10-05
RUCBTRNS — full session 210,98 pp 2026-10-05
RUCEU — full session 60,94 2026-10-05
RUCNYTR — full session 118,97 pp 2026-10-05
RUESGTR — full session 141,36 pp 2026-10-05
RUEU10 — full session 57,36 2026-10-05
RUEUESG — full session 53,26 2026-10-05
RUEYBCSTR — full session 197,7 pp 2026-10-05
RUFLBITR — full session 163,27 pp 2026-10-05
RUFLCBKYTR3A — full session 138,64 pp 2026-10-05
RUFLCBKYTR3Y — full session 139,68 pp 2026-10-05
RUFLCBKYTR5Y — full session 138,45 pp 2026-10-05
RUFLCBKYTRAA — full session 140,68 pp 2026-10-05
RUFLCBRNTR3A — full session 138,94 pp 2026-10-05
RUFLCBRNTR3Y — full session 138,64 pp 2026-10-05
RUFLCBRNTR5Y — full session 142,02 pp 2026-10-05
RUFLCBRNTRAA — full session 148,74 pp 2026-10-05
RUFLCBTR — full session 156,02 pp 2026-10-05
RUFLCBTR1Y — full session 135,01 pp 2026-10-05
RUFLCBTR3Y — full session 139,37 pp 2026-10-05
RUFLCBTR5Y — full session 140,22 pp 2026-10-05
RUFLCBTRA — full session 148,41 pp 2026-10-05
RUFLCBTRAA — full session 142,83 pp 2026-10-05
RUFLCBTRAAA — full session 138,78 pp 2026-10-05
RUFLGBICP — full session 98,15 2026-10-05
RUGBINFTR — full session 163,02 pp 2026-10-05
RUGBITR10Y Turnover — full session 19.639.192.249 RUB 2026-10-05
RUGBITR1Y Turnover — full session 4.617.476.898 RUB 2026-10-05
RUGBITR3Y Turnover — full session 8.005.959.554 RUB 2026-10-05
RUGBITR5+ Turnover — full session 19.639.192.249 RUB 2026-10-05
RUGBITR5Y Turnover — full session 7.498.335.086 RUB 2026-10-05
RUGBITR5Y7Y — full session 118,26 pp 2026-10-05
RUGBITR7Y+ — full session 106,11 pp 2026-10-05
RUGROWTR — full session 209,46 pp 2026-10-05
RUMBITR1Y — full session 414,97 pp 2026-10-05
RUMBITRL1 — full session 390,44 pp 2026-10-05
RUMBITRL3 — full session 257,27 pp 2026-10-05
RUMBTR3A3YNS — full session 203,21 pp 2026-10-05
RUMBTR3YNS — full session 211,68 pp 2026-10-05
RUMBTRA3YNS — full session 210,35 pp 2026-10-05
RUMBTRAA3YNS — full session 217,93 pp 2026-10-05
RUMBTRAAANS — full session 191,71 pp 2026-10-05
RUMBTRAANS — full session 208,71 pp 2026-10-05
RUMBTRANS — full session 207,86 pp 2026-10-05
RUMBTRBBBNS — full session 205,59 pp 2026-10-05
RUMBTRNS — full session 202,96 pp 2026-10-05
RURPLTR — full session 124,67 pp 2026-10-05
DOMMBS CP — morning session 104,84 2026-10-05
RGBILP Y — morning session 16,07 % 2026-10-05
RGBITR Capitalization — morning session 15.010.764.465.455 RUB 2026-10-05
RUABICP — morning session 88,91 pp 2026-10-05
RUCBCP2A3A — morning session 93,13 % 2026-10-05
RUCBCP2B3B — morning session 68,27 2026-10-05
RUCBCP3A3YNS — morning session 101,5 2026-10-05
RUCBCP3A5YNS — morning session 96,41 2026-10-05
RUCBCP3YNS — morning session 98,78 2026-10-05
RUCBCP5YNS — morning session 94,91 2026-10-05
RUCBCPA2A — morning session 90,99 2026-10-05
RUCBCPA3YNS — morning session 85,96 2026-10-05
RUCBCPAA3YNS — morning session 95,67 2026-10-05
RUCBCPB2B — morning session 57,8 2026-10-05
RUCBCPB2B3B — morning session 67,24 2026-10-05
RUCBCPBBBNS — morning session 79,87 2026-10-05
RUCBCPNS — morning session 99,63 2026-10-05
RUCBHYCP — morning session 68,19 2026-10-05
RUCBICP1Y — morning session 102,73 2026-10-05
RUCBICPL1 — morning session 88,79 2026-10-05
RUCBICPL2 — morning session 98,71 2026-10-05
RUCBICPL3 — morning session 91,69 2026-10-05
RUCBKEYCP — morning session 97,55 2026-10-05
RUCBRNCP — morning session 98,5 2026-10-05
RUCBTRAAANS Turnover — morning session 290.216.159 RUB 2026-10-05
RUCBTRAANS Turnover — morning session 119.970.667 RUB 2026-10-05
RUCBTRANS Turnover — morning session 96.295.110 RUB 2026-10-05
RUCEU Y — morning session 9,09 % 2026-10-05
RUCNYCP — morning session 94,74 2026-10-05
RUESGCP — morning session 94,18 pp 2026-10-05
RUEU10 Y — morning session 9,08 % 2026-10-05
RUEUESG Y — morning session 8,51 % 2026-10-05
RUEYBCSCP — morning session 83,28 2026-10-05
RUFLBICP — morning session 95,24 2026-10-05
RUFLCBCP — morning session 97,94 2026-10-05
RUFLCBCP1Y — morning session 100,04 2026-10-05
RUFLCBCP3Y — morning session 102,99 2026-10-05
RUFLCBCP5Y — morning session 102,32 2026-10-05
RUFLCBCPA — morning session 104,79 2026-10-05
RUFLCBCPAA — morning session 104,59 2026-10-05
RUFLCBCPAAA — morning session 102,36 2026-10-05
RUFLCBKYCP3A — morning session 101,74 2026-10-05
RUFLCBKYCP3Y — morning session 102,35 2026-10-05
RUFLCBKYCP5Y — morning session 102,08 2026-10-05
RUFLCBKYCPAA — morning session 103,41 2026-10-05
RUFLCBRNCP3A — morning session 103,11 2026-10-05
RUFLCBRNCP3Y — morning session 103,86 2026-10-05
RUFLCBRNCP5Y — morning session 102,84 2026-10-05
RUFLCBRNCPAA — morning session 107,45 2026-10-05
RUFLGBITR — morning session 167,66 pp 2026-10-05
RUGBICP5Y7Y — morning session 77,07 2026-10-05
RUGBICP7Y+ — morning session 68,64 2026-10-05
RUGBINFCP — morning session 138,42 2026-10-05
RUGBITR10Y Capitalization — morning session 7.180.606.668.431,5 RUB 2026-10-05
RUGBITR1Y Capitalization — morning session 371.511.114.138,16 RUB 2026-10-05
RUGBITR3Y Capitalization — morning session 2.447.630.775.357,3 RUB 2026-10-05
RUGBITR5+ Capitalization — morning session 7.180.606.668.431,5 RUB 2026-10-05
RUGBITR5Y Capitalization — morning session 5.367.633.567.481,1 RUB 2026-10-05
RUGROWCP — morning session 75,14 2026-10-05
RUMBCP3A3YNS — morning session 114,3 2026-10-05
RUMBCP3YNS — morning session 108,67 2026-10-05
RUMBCPA3YNS — morning session 104,5 2026-10-05
RUMBCPAA3YNS — morning session 107,95 2026-10-05
RUMBCPAAANS — morning session 108,21 2026-10-05
RUMBCPAANS — morning session 104,84 2026-10-05
RUMBCPANS — morning session 106,24 2026-10-05
RUMBCPBBBNS — morning session 98,26 2026-10-05
RUMBCPNS — morning session 106,25 2026-10-05
RUMBICP1Y — morning session 101,08 2026-10-05
RUMBICPL1 — morning session 99,18 2026-10-05
RUMBICPL3 — morning session 102,6 2026-10-05
RURPLCP — morning session 103,02 2026-10-05
DOMMBS CP — evening session 104,83 2026-10-05
RGBILP Y — evening session 16,08 % 2026-10-05
RGBITR Capitalization — evening session 15.011.142.669.005 RUB 2026-10-05
RUABICP — evening session 88,9 pp 2026-10-05
RUCBCP2A3A — evening session 93,08 % 2026-10-05
RUCBCP2B3B — evening session 68,07 2026-10-05
RUCBCP3A3YNS — evening session 101,46 2026-10-05
RUCBCP3A5YNS — evening session 96,46 2026-10-05
RUCBCP3YNS — evening session 98,71 2026-10-05
RUCBCP5YNS — evening session 94,87 2026-10-05
RUCBCPA2A — evening session 90,87 2026-10-05
RUCBCPA3YNS — evening session 85,89 2026-10-05
RUCBCPAA3YNS — evening session 95,51 2026-10-05
RUCBCPB2B — evening session 57,76 2026-10-05
RUCBCPB2B3B — evening session 67,09 2026-10-05
RUCBCPBBBNS — evening session 79,6 2026-10-05
RUCBCPNS — evening session 99,58 2026-10-05
RUCBHYCP — evening session 68,17 2026-10-05
RUCBICP1Y — evening session 102,66 2026-10-05
RUCBICPL1 — evening session 88,75 2026-10-05
RUCBICPL2 — evening session 98,59 2026-10-05
RUCBICPL3 — evening session 91,71 2026-10-05
RUCBKEYCP — evening session 97,52 2026-10-05
RUCBRNCP — evening session 98,45 2026-10-05
RUCBTRAAANS Turnover — evening session 2.463.634.311 RUB 2026-10-05
RUCBTRAANS Turnover — evening session 742.482.156 RUB 2026-10-05
RUCBTRANS Turnover — evening session 589.239.504 RUB 2026-10-05
RUCEU Y — evening session 8,12 % 2026-10-05
RUCNYCP — evening session 95,39 2026-10-05
RUESGCP — evening session 94,52 pp 2026-10-05
RUEU10 Y — evening session 8,06 % 2026-10-05
RUEUESG Y — evening session 7,53 % 2026-10-05
RUEYBCSCP — evening session 83,17 2026-10-05
RUFLBICP — evening session 95,23 2026-10-05
RUFLCBCP — evening session 97,9 2026-10-05
RUFLCBCP1Y — evening session 100,01 2026-10-05
RUFLCBCP3Y — evening session 102,95 2026-10-05
RUFLCBCP5Y — evening session 102,27 2026-10-05
RUFLCBCPA — evening session 104,72 2026-10-05
RUFLCBCPAA — evening session 104,45 2026-10-05
RUFLCBCPAAA — evening session 102,35 2026-10-05
RUFLCBKYCP3A — evening session 101,73 2026-10-05
RUFLCBKYCP3Y — evening session 102,32 2026-10-05
RUFLCBKYCP5Y — evening session 101,98 2026-10-05
RUFLCBKYCPAA — evening session 103,27 2026-10-05
RUFLCBRNCP3A — evening session 103,07 2026-10-05
RUFLCBRNCP3Y — evening session 103,79 2026-10-05
RUFLCBRNCP5Y — evening session 102,96 2026-10-05
RUFLCBRNCPAA — evening session 107,33 2026-10-05
RUFLGBITR — evening session 167,66 pp 2026-10-05
RUGBICP5Y7Y — evening session 77,05 2026-10-05
RUGBICP7Y+ — evening session 68,74 2026-10-05
RUGBINFCP — evening session 138 2026-10-05
RUGBITR10Y Capitalization — evening session 7.187.297.702.554,2 RUB 2026-10-05
RUGBITR1Y Capitalization — evening session 371.511.114.138,16 RUB 2026-10-05
RUGBITR3Y Capitalization — evening session 2.451.730.375.493,1 RUB 2026-10-05
RUGBITR5+ Capitalization — evening session 7.187.297.702.554,2 RUB 2026-10-05
RUGBITR5Y Capitalization — evening session 5.372.114.590.958,1 RUB 2026-10-05
RUGROWCP — evening session 75,44 2026-10-05
RUMBCP3A3YNS — evening session 114,06 2026-10-05
RUMBCP3YNS — evening session 108,54 2026-10-05
RUMBCPA3YNS — evening session 104,34 2026-10-05
RUMBCPAA3YNS — evening session 107,8 2026-10-05
RUMBCPAAANS — evening session 107,99 2026-10-05
RUMBCPAANS — evening session 104,7 2026-10-05
RUMBCPANS — evening session 106,08 2026-10-05
RUMBCPBBBNS — evening session 98,15 2026-10-05
RUMBCPNS — evening session 106,12 2026-10-05
RUMBICP1Y — evening session 101,02 2026-10-05
RUMBICPL1 — evening session 99,08 2026-10-05
RUMBICPL3 — evening session 102,42 2026-10-05
RURPLCP — evening session 104,81 2026-10-05
DOMMBS CP — full session 104,83 2026-10-05
RGBILP Y — full session 16,08 % 2026-10-05
RGBITR Capitalization — full session 15.011.142.669.005 RUB 2026-10-05
RUABICP — full session 88,9 pp 2026-10-05
RUCBCP2A3A — full session 93,08 % 2026-10-05
RUCBCP2B3B — full session 68,07 2026-10-05
RUCBCP3A3YNS — full session 101,46 2026-10-05
RUCBCP3A5YNS — full session 96,46 2026-10-05
RUCBCP3YNS — full session 98,71 2026-10-05
RUCBCP5YNS — full session 94,87 2026-10-05
RUCBCPA2A — full session 90,87 2026-10-05
RUCBCPA3YNS — full session 85,89 2026-10-05
RUCBCPAA3YNS — full session 95,51 2026-10-05
RUCBCPB2B — full session 57,76 2026-10-05
RUCBCPB2B3B — full session 67,09 2026-10-05
RUCBCPBBBNS — full session 79,6 2026-10-05
RUCBCPNS — full session 99,58 2026-10-05
RUCBHYCP — full session 68,17 2026-10-05
RUCBICP1Y — full session 102,66 2026-10-05
RUCBICPL1 — full session 88,75 2026-10-05
RUCBICPL2 — full session 98,59 2026-10-05
RUCBICPL3 — full session 91,71 2026-10-05
RUCBKEYCP — full session 97,52 2026-10-05
RUCBRNCP — full session 98,45 2026-10-05
RUCBTRAAANS Turnover — full session 5.517.327.754 RUB 2026-10-05
RUCBTRAANS Turnover — full session 1.683.916.048 RUB 2026-10-05
RUCBTRANS Turnover — full session 1.288.505.540 RUB 2026-10-05
RUCEU Y — full session 8,12 % 2026-10-05
RUCNYCP — full session 95,39 2026-10-05
RUESGCP — full session 94,52 pp 2026-10-05
RUEU10 Y — full session 8,06 % 2026-10-05
RUEUESG Y — full session 7,53 % 2026-10-05
RUEYBCSCP — full session 83,17 2026-10-05
RUFLBICP — full session 95,23 2026-10-05
RUFLCBCP — full session 97,9 2026-10-05
RUFLCBCP1Y — full session 100,01 2026-10-05
RUFLCBCP3Y — full session 102,95 2026-10-05
RUFLCBCP5Y — full session 102,27 2026-10-05
RUFLCBCPA — full session 104,72 2026-10-05
RUFLCBCPAA — full session 104,45 2026-10-05
RUFLCBCPAAA — full session 102,35 2026-10-05
RUFLCBKYCP3A — full session 101,73 2026-10-05
RUFLCBKYCP3Y — full session 102,32 2026-10-05
RUFLCBKYCP5Y — full session 101,98 2026-10-05
RUFLCBKYCPAA — full session 103,27 2026-10-05
RUFLCBRNCP3A — full session 103,07 2026-10-05
RUFLCBRNCP3Y — full session 103,79 2026-10-05
RUFLCBRNCP5Y — full session 102,96 2026-10-05
RUFLCBRNCPAA — full session 107,33 2026-10-05
RUFLGBITR — full session 167,66 pp 2026-10-05
RUGBICP5Y7Y — full session 77,05 2026-10-05
RUGBICP7Y+ — full session 68,74 2026-10-05
RUGBINFCP — full session 138 2026-10-05
RUGBITR10Y Capitalization — full session 7.187.297.702.554,2 RUB 2026-10-05
RUGBITR1Y Capitalization — full session 371.511.114.138,16 RUB 2026-10-05
RUGBITR3Y Capitalization — full session 2.451.730.375.493,1 RUB 2026-10-05
RUGBITR5+ Capitalization — full session 7.187.297.702.554,2 RUB 2026-10-05
RUGBITR5Y Capitalization — full session 5.372.114.590.958,1 RUB 2026-10-05
RUGROWCP — full session 75,44 2026-10-05
RUMBCP3A3YNS — full session 114,06 2026-10-05
RUMBCP3YNS — full session 108,54 2026-10-05
RUMBCPA3YNS — full session 104,34 2026-10-05
RUMBCPAA3YNS — full session 107,8 2026-10-05
RUMBCPAAANS — full session 107,99 2026-10-05
RUMBCPAANS — full session 104,7 2026-10-05
RUMBCPANS — full session 106,08 2026-10-05
RUMBCPBBBNS — full session 98,15 2026-10-05
RUMBCPNS — full session 106,12 2026-10-05
RUMBICP1Y — full session 101,02 2026-10-05
RUMBICPL1 — full session 99,08 2026-10-05
RUMBICPL3 — full session 102,42 2026-10-05
RURPLCP — full session 104,81 2026-10-05
RGBI — morning session 111,29 2026-10-05
RGBILP D — morning session 1.647 days 2026-10-05
RUABI Y — morning session 16,64 % 2026-10-05
RUCB3A3YNS Y — morning session 15,41 % 2026-10-05
RUCB3A5YNS Y — morning session 16,26 % 2026-10-05
RUCB3YNS Y — morning session 16,55 % 2026-10-05
RUCB5YNS Y — morning session 16,36 % 2026-10-05
RUCBA3YNS Y — morning session 23,97 % 2026-10-05
RUCBAA3YNS Y — morning session 17,28 % 2026-10-05
RUCBBBBNS Y — morning session 109,44 % 2026-10-05
RUCBHY Y — morning session 77,09 % 2026-10-05
RUCBI1Y Y — morning session 21,33 % 2026-10-05
RUCBIL1 Y — morning session 16,39 % 2026-10-05
RUCBIL2 Y — morning session 17,1 % 2026-10-05
RUCBIL3 Y — morning session 58,69 % 2026-10-05
RUCBKEYTR Y — morning session 16,61 % 2026-10-05
RUCBNS Y — morning session 16,55 % 2026-10-05
RUCBRNTR Y — morning session 16,56 % 2026-10-05
RUCBTR2A3A3Y — morning session 169,28 pp 2026-10-05
RUCBTRA2A3Y — morning session 173,63 % 2026-10-05
RUCBTRAAANS — morning session 196,4 pp 2026-10-05
RUCBTRAANS — morning session 201,86 pp 2026-10-05
RUCBTRANS — morning session 209,9 pp 2026-10-05
RUCEU D — morning session 788 days 2026-10-05
RUCNYTR Y — morning session 9,3 % 2026-10-05
RUESGTR Y — morning session 17,1 % 2026-10-05
RUEU10 D — morning session 722 days 2026-10-05
RUEUESG D — morning session 869 days 2026-10-05
RUEYBCS Y — morning session 22,43 % 2026-10-05
RUFLCBKYTR3A Y — morning session 15,94 % 2026-10-05
RUFLCBKYTR3Y Y — morning session 16,57 % 2026-10-05
RUFLCBKYTR5Y Y — morning session 17,05 % 2026-10-05
RUFLCBKYTRAA Y — morning session 19,29 % 2026-10-05
RUFLCBRNTR3A Y — morning session 15,86 % 2026-10-05
RUFLCBRNTR3Y Y — morning session 16,42 % 2026-10-05
RUFLCBRNTR5Y Y — morning session 16,96 % 2026-10-05
RUFLCBRNTRAA Y — morning session 24,98 % 2026-10-05
RUFLCBTR Y — morning session 16,56 % 2026-10-05
RUFLCBTR1Y Y — morning session 18,66 % 2026-10-05
RUFLCBTR3Y Y — morning session 16,5 % 2026-10-05
RUFLCBTR5Y Y — morning session 17,03 % 2026-10-05
RUFLCBTRA Y — morning session 19,81 % 2026-10-05
RUFLCBTRAA Y — morning session 19,37 % 2026-10-05
RUFLCBTRAAA Y — morning session 16 % 2026-10-05
RUFLGBITR Capitalization — morning session 9.710.008.178.898,6 RUB 2026-10-05
RUGBI7Y+ Y — morning session 16,48 % 2026-10-05
RUGBINF Y — morning session 7,01 % 2026-10-05
RUGBITR10Y — morning session 610,36 pp 2026-10-05
RUGBITR1Y — morning session 331,03 pp 2026-10-05
RUGBITR3Y — morning session 847,81 pp 2026-10-05
RUGBITR5+ — morning session 640,72 pp 2026-10-05
RUGBITR5Y — morning session 732,73 pp 2026-10-05
RUGBITR5Y7Y Y — morning session 16,69 % 2026-10-05
RUGROW Y — morning session 28,53 % 2026-10-05
RUMB3A3YNS Y — morning session 15,04 % 2026-10-05
RUMB3YNS Y — morning session 15,14 % 2026-10-05
RUMBA3YNS Y — morning session 15,09 % 2026-10-05
RUMBAA3YNS Y — morning session 15,34 % 2026-10-05
RUMBAAANS Y — morning session 15,04 % 2026-10-05
RUMBAANS Y — morning session 15,34 % 2026-10-05
RUMBANS Y — morning session 15,09 % 2026-10-05
RUMBBBBNS Y — morning session 16,62 % 2026-10-05
RUMBI1Y Y — morning session 14,53 % 2026-10-05
RUMBIL1 Y — morning session 15,52 % 2026-10-05
RUMBIL3 Y — morning session 16,55 % 2026-10-05
RUMBNS Y — morning session 15,14 % 2026-10-05
RURPLRUBTR — morning session 143,13 pp 2026-10-05
RGBI — evening session 111,29 2026-10-05
RGBILP D — evening session 1.647 days 2026-10-05
RUABI Y — evening session 16,64 % 2026-10-05
RUCB3A3YNS Y — evening session 15,45 % 2026-10-05
RUCB3A5YNS Y — evening session 16,14 % 2026-10-05
RUCB3YNS Y — evening session 16,61 % 2026-10-05
RUCB5YNS Y — evening session 16,07 % 2026-10-05
RUCBA3YNS Y — evening session 24,13 % 2026-10-05
RUCBAA3YNS Y — evening session 17,39 % 2026-10-05
RUCBBBBNS Y — evening session 105,56 % 2026-10-05
RUCBHY Y — evening session 74,94 % 2026-10-05
RUCBI1Y Y — evening session 21,59 % 2026-10-05
RUCBIL1 Y — evening session 16,45 % 2026-10-05
RUCBIL2 Y — evening session 17,17 % 2026-10-05
RUCBIL3 Y — evening session 56,53 % 2026-10-05
RUCBKEYTR Y — evening session 16,63 % 2026-10-05
RUCBNS Y — evening session 16,59 % 2026-10-05
RUCBRNTR Y — evening session 16,59 % 2026-10-05
RUCBTR2A3A3Y — evening session 169,17 pp 2026-10-05
RUCBTRA2A3Y — evening session 173,41 % 2026-10-05
RUCBTRAAANS — evening session 196,35 pp 2026-10-05
RUCBTRAANS — evening session 201,54 pp 2026-10-05
RUCBTRANS — evening session 209,71 pp 2026-10-05
RUCEU D — evening session 791 days 2026-10-05
RUCNYTR Y — evening session 8,65 % 2026-10-05
RUESGTR Y — evening session 17,13 % 2026-10-05
RUEU10 D — evening session 724 days 2026-10-05
RUEUESG D — evening session 873 days 2026-10-05
RUEYBCS Y — evening session 22,53 % 2026-10-05
RUFLCBKYTR3A Y — evening session 15,94 % 2026-10-05
RUFLCBKYTR3Y Y — evening session 16,59 % 2026-10-05
RUFLCBKYTR5Y Y — evening session 17,06 % 2026-10-05
RUFLCBKYTRAA Y — evening session 19,4 % 2026-10-05
RUFLCBRNTR3A Y — evening session 15,88 % 2026-10-05
RUFLCBRNTR3Y Y — evening session 16,45 % 2026-10-05
RUFLCBRNTR5Y Y — evening session 16,94 % 2026-10-05
RUFLCBRNTRAA Y — evening session 25,09 % 2026-10-05
RUFLCBTR Y — evening session 16,59 % 2026-10-05
RUFLCBTR1Y Y — evening session 18,7 % 2026-10-05
RUFLCBTR3Y Y — evening session 16,53 % 2026-10-05
RUFLCBTR5Y Y — evening session 17,04 % 2026-10-05
RUFLCBTRA Y — evening session 19,94 % 2026-10-05
RUFLCBTRAA Y — evening session 19,48 % 2026-10-05
RUFLCBTRAAA Y — evening session 16,02 % 2026-10-05
RUFLGBITR Capitalization — evening session 9.721.702.804.038,2 RUB 2026-10-05
RUGBI7Y+ Y — evening session 16,5 % 2026-10-05
RUGBINF Y — evening session 7,05 % 2026-10-05
RUGBITR10Y — evening session 610,23 pp 2026-10-05
RUGBITR1Y — evening session 330,8 pp 2026-10-05
RUGBITR3Y — evening session 848,69 pp 2026-10-05
RUGBITR5+ — evening session 640,58 pp 2026-10-05
RUGBITR5Y — evening session 732,64 pp 2026-10-05
RUGBITR5Y7Y Y — evening session 16,7 % 2026-10-05
RUGROW Y — evening session 28,43 % 2026-10-05
RUMB3A3YNS Y — evening session 15,14 % 2026-10-05
RUMB3YNS Y — evening session 15,27 % 2026-10-05
RUMBA3YNS Y — evening session 15,19 % 2026-10-05
RUMBAA3YNS Y — evening session 15,42 % 2026-10-05
RUMBAAANS Y — evening session 15,14 % 2026-10-05
RUMBAANS Y — evening session 15,42 % 2026-10-05
RUMBANS Y — evening session 15,19 % 2026-10-05
RUMBBBBNS Y — evening session 16,76 % 2026-10-05
RUMBI1Y Y — evening session 14,63 % 2026-10-05
RUMBIL1 Y — evening session 15,61 % 2026-10-05
RUMBIL3 Y — evening session 16,65 % 2026-10-05
RUMBNS Y — evening session 15,27 % 2026-10-05
RURPLRUBTR — evening session 145,58 pp 2026-10-05
RGBI — full session 111,29 2026-10-05
RGBILP D — full session 1.647 days 2026-10-05
RUABI Y — full session 16,64 % 2026-10-05
RUCB3A3YNS Y — full session 15,45 % 2026-10-05
RUCB3A5YNS Y — full session 16,14 % 2026-10-05
RUCB3YNS Y — full session 16,61 % 2026-10-05
RUCB5YNS Y — full session 16,07 % 2026-10-05
RUCBA3YNS Y — full session 24,13 % 2026-10-05
RUCBAA3YNS Y — full session 17,39 % 2026-10-05
RUCBBBBNS Y — full session 105,56 % 2026-10-05
RUCBHY Y — full session 74,94 % 2026-10-05
RUCBI1Y Y — full session 21,59 % 2026-10-05
RUCBIL1 Y — full session 16,45 % 2026-10-05
RUCBIL2 Y — full session 17,17 % 2026-10-05
RUCBIL3 Y — full session 56,53 % 2026-10-05
RUCBKEYTR Y — full session 16,63 % 2026-10-05
RUCBNS Y — full session 16,59 % 2026-10-05
RUCBRNTR Y — full session 16,59 % 2026-10-05
RUCBTR2A3A3Y — full session 169,17 pp 2026-10-05
RUCBTRA2A3Y — full session 173,41 % 2026-10-05
RUCBTRAAANS — full session 196,35 pp 2026-10-05
RUCBTRAANS — full session 201,54 pp 2026-10-05
RUCBTRANS — full session 209,71 pp 2026-10-05
RUCEU D — full session 791 days 2026-10-05
RUCNYTR Y — full session 8,65 % 2026-10-05
RUESGTR Y — full session 17,13 % 2026-10-05
RUEU10 D — full session 724 days 2026-10-05
RUEUESG D — full session 873 days 2026-10-05
RUEYBCS Y — full session 22,53 % 2026-10-05
RUFLCBKYTR3A Y — full session 15,94 % 2026-10-05
RUFLCBKYTR3Y Y — full session 16,59 % 2026-10-05
RUFLCBKYTR5Y Y — full session 17,06 % 2026-10-05
RUFLCBKYTRAA Y — full session 19,4 % 2026-10-05
RUFLCBRNTR3A Y — full session 15,88 % 2026-10-05
RUFLCBRNTR3Y Y — full session 16,45 % 2026-10-05
RUFLCBRNTR5Y Y — full session 16,94 % 2026-10-05
RUFLCBRNTRAA Y — full session 25,09 % 2026-10-05
RUFLCBTR Y — full session 16,59 % 2026-10-05
RUFLCBTR1Y Y — full session 18,7 % 2026-10-05
RUFLCBTR3Y Y — full session 16,53 % 2026-10-05
RUFLCBTR5Y Y — full session 17,04 % 2026-10-05
RUFLCBTRA Y — full session 19,94 % 2026-10-05
RUFLCBTRAA Y — full session 19,48 % 2026-10-05
RUFLCBTRAAA Y — full session 16,02 % 2026-10-05
RUFLGBITR Capitalization — full session 9.721.702.804.038,2 RUB 2026-10-05
RUGBI7Y+ Y — full session 16,5 % 2026-10-05
RUGBINF Y — full session 7,05 % 2026-10-05
RUGBITR10Y — full session 610,23 pp 2026-10-05
RUGBITR1Y — full session 330,8 pp 2026-10-05
RUGBITR3Y — full session 848,69 pp 2026-10-05
RUGBITR5+ — full session 640,58 pp 2026-10-05
RUGBITR5Y — full session 732,64 pp 2026-10-05
RUGBITR5Y7Y Y — full session 16,7 % 2026-10-05
RUGROW Y — full session 28,43 % 2026-10-05
RUMB3A3YNS Y — full session 15,14 % 2026-10-05
RUMB3YNS Y — full session 15,27 % 2026-10-05
RUMBA3YNS Y — full session 15,19 % 2026-10-05
RUMBAA3YNS Y — full session 15,42 % 2026-10-05
RUMBAAANS Y — full session 15,14 % 2026-10-05
RUMBAANS Y — full session 15,42 % 2026-10-05
RUMBANS Y — full session 15,19 % 2026-10-05
RUMBBBBNS Y — full session 16,76 % 2026-10-05
RUMBI1Y Y — full session 14,63 % 2026-10-05
RUMBIL1 Y — full session 15,61 % 2026-10-05
RUMBIL3 Y — full session 16,65 % 2026-10-05
RUMBNS Y — full session 15,27 % 2026-10-05
RURPLRUBTR — full session 145,58 pp 2026-10-05
RGBITR Turnover — morning session 139.187.360,47 RUB 2026-10-05
RUABI D — morning session 1.472 days 2026-10-05
RUCB3A3YNS D — morning session 616 days 2026-10-05
RUCB3A5YNS D — morning session 1.235 days 2026-10-05
RUCB3YNS D — morning session 617 days 2026-10-05
RUCB5YNS D — morning session 1.145 days 2026-10-05
RUCBA3YNS D — morning session 627 days 2026-10-05
RUCBAA3YNS D — morning session 563 days 2026-10-05
RUCBBBBNS D — morning session 459 days 2026-10-05
RUCBCP2A3A3Y — morning session 95,63 % 2026-10-05
RUCBCPA2A3Y — morning session 93,29 % 2026-10-05
RUCBCPAAANS — morning session 101,77 2026-10-05
RUCBCPAANS — morning session 97,45 2026-10-05
RUCBCPANS — morning session 88,66 2026-10-05
RUCBHY D — morning session 448 days 2026-10-05
RUCBI1Y D — morning session 187 days 2026-10-05
RUCBIL1 D — morning session 566 days 2026-10-05
RUCBIL2 D — morning session 696 days 2026-10-05
RUCBIL3 D — morning session 702 days 2026-10-05
RUCBKEYTR D — morning session 625 days 2026-10-05
RUCBNS D — morning session 680 days 2026-10-05
RUCBRNTR D — morning session 584 days 2026-10-05
RUCNYTR D — morning session 688 days 2026-10-05
RUESGTR D — morning session 495 days 2026-10-05
RUEYBCS D — morning session 567 days 2026-10-05
RUFLCBKYTR3A D — morning session 616 days 2026-10-05
RUFLCBKYTR3Y D — morning session 596 days 2026-10-05
RUFLCBKYTR5Y D — morning session 964 days 2026-10-05
RUFLCBKYTRAA D — morning session 576 days 2026-10-05
RUFLCBRNTR3A D — morning session 587 days 2026-10-05
RUFLCBRNTR3Y D — morning session 510 days 2026-10-05
RUFLCBRNTR5Y D — morning session 1.023 days 2026-10-05
RUFLCBRNTRAA D — morning session 405 days 2026-10-05
RUFLCBTR D — morning session 646 days 2026-10-05
RUFLCBTR1Y D — morning session 181 days 2026-10-05
RUFLCBTR3Y D — morning session 580 days 2026-10-05
RUFLCBTR5Y D — morning session 963 days 2026-10-05
RUFLCBTRA D — morning session 501 days 2026-10-05
RUFLCBTRAA D — morning session 561 days 2026-10-05
RUFLCBTRAAA D — morning session 643 days 2026-10-05
RUFLGBITR Turnover — morning session 32.807.853 RUB 2026-10-05
RUGBI7Y+ D — morning session 2.468 days 2026-10-05
RUGBICP10Y — morning session 88,78 2026-10-05
RUGBICP1Y — morning session 114,62 2026-10-05
RUGBICP3Y — morning session 152,74 2026-10-05
RUGBICP5+ — morning session 93,3 2026-10-05
RUGBICP5Y — morning session 123,72 2026-10-05
RUGBINF D — morning session 1.340 days 2026-10-05
RUGBITR5Y7Y D — morning session 2.063 days 2026-10-05
RUGROW D — morning session 518 days 2026-10-05
RUMB3A3YNS D — morning session 530 days 2026-10-05
RUMB3YNS D — morning session 472 days 2026-10-05
RUMBA3YNS D — morning session 342 days 2026-10-05
RUMBAA3YNS D — morning session 513 days 2026-10-05
RUMBAAANS D — morning session 530 days 2026-10-05
RUMBAANS D — morning session 513 days 2026-10-05
RUMBANS D — morning session 342 days 2026-10-05
RUMBBBBNS D — morning session 494 days 2026-10-05
RUMBI1Y D — morning session 196 days 2026-10-05
RUMBIL1 D — morning session 505 days 2026-10-05
RUMBIL3 D — morning session 537 days 2026-10-05
RUMBNS D — morning session 472 days 2026-10-05
RURPLRUBCP — morning session 120,36 2026-10-05
RGBITR Turnover — evening session 699.903.017,36 RUB 2026-10-05
RUABI D — evening session 1.472 days 2026-10-05
RUCB3A3YNS D — evening session 616 days 2026-10-05
RUCB3A5YNS D — evening session 1.235 days 2026-10-05
RUCB3YNS D — evening session 617 days 2026-10-05
RUCB5YNS D — evening session 1.145 days 2026-10-05
RUCBA3YNS D — evening session 627 days 2026-10-05
RUCBAA3YNS D — evening session 563 days 2026-10-05
RUCBBBBNS D — evening session 458 days 2026-10-05
RUCBCP2A3A3Y — evening session 95,57 % 2026-10-05
RUCBCPA2A3Y — evening session 93,17 % 2026-10-05
RUCBCPAAANS — evening session 101,74 2026-10-05
RUCBCPAANS — evening session 97,3 2026-10-05
RUCBCPANS — evening session 88,59 2026-10-05
RUCBHY D — evening session 447 days 2026-10-05
RUCBI1Y D — evening session 187 days 2026-10-05
RUCBIL1 D — evening session 566 days 2026-10-05
RUCBIL2 D — evening session 696 days 2026-10-05
RUCBIL3 D — evening session 702 days 2026-10-05
RUCBKEYTR D — evening session 625 days 2026-10-05
RUCBNS D — evening session 681 days 2026-10-05
RUCBRNTR D — evening session 584 days 2026-10-05
RUCNYTR D — evening session 687 days 2026-10-05
RUESGTR D — evening session 497 days 2026-10-05
RUEYBCS D — evening session 567 days 2026-10-05
RUFLCBKYTR3A D — evening session 616 days 2026-10-05
RUFLCBKYTR3Y D — evening session 596 days 2026-10-05
RUFLCBKYTR5Y D — evening session 964 days 2026-10-05
RUFLCBKYTRAA D — evening session 576 days 2026-10-05
RUFLCBRNTR3A D — evening session 587 days 2026-10-05
RUFLCBRNTR3Y D — evening session 510 days 2026-10-05
RUFLCBRNTR5Y D — evening session 1.023 days 2026-10-05
RUFLCBRNTRAA D — evening session 405 days 2026-10-05
RUFLCBTR D — evening session 646 days 2026-10-05
RUFLCBTR1Y D — evening session 181 days 2026-10-05
RUFLCBTR3Y D — evening session 580 days 2026-10-05
RUFLCBTR5Y D — evening session 963 days 2026-10-05
RUFLCBTRA D — evening session 501 days 2026-10-05
RUFLCBTRAA D — evening session 561 days 2026-10-05
RUFLCBTRAAA D — evening session 643 days 2026-10-05
RUFLGBITR Turnover — evening session 10.242.801.637 RUB 2026-10-05
RUGBI7Y+ D — evening session 2.466 days 2026-10-05
RUGBICP10Y — evening session 88,76 2026-10-05
RUGBICP1Y — evening session 114,54 2026-10-05
RUGBICP3Y — evening session 152,9 2026-10-05
RUGBICP5+ — evening session 93,28 2026-10-05
RUGBICP5Y — evening session 123,71 2026-10-05
RUGBINF D — evening session 1.338 days 2026-10-05
RUGBITR5Y7Y D — evening session 2.063 days 2026-10-05
RUGROW D — evening session 519 days 2026-10-05
RUMB3A3YNS D — evening session 530 days 2026-10-05
RUMB3YNS D — evening session 472 days 2026-10-05
RUMBA3YNS D — evening session 342 days 2026-10-05
RUMBAA3YNS D — evening session 513 days 2026-10-05
RUMBAAANS D — evening session 530 days 2026-10-05
RUMBAANS D — evening session 513 days 2026-10-05
RUMBANS D — evening session 342 days 2026-10-05
RUMBBBBNS D — evening session 494 days 2026-10-05
RUMBI1Y D — evening session 196 days 2026-10-05
RUMBIL1 D — evening session 505 days 2026-10-05
RUMBIL3 D — evening session 537 days 2026-10-05
RUMBNS D — evening session 472 days 2026-10-05
RURPLRUBCP — evening session 122,45 2026-10-05
RGBITR Turnover — full session 16.513.253.395,74 RUB 2026-10-05
RUABI D — full session 1.472 days 2026-10-05
RUCB3A3YNS D — full session 616 days 2026-10-05
RUCB3A5YNS D — full session 1.235 days 2026-10-05
RUCB3YNS D — full session 617 days 2026-10-05
RUCB5YNS D — full session 1.145 days 2026-10-05
RUCBA3YNS D — full session 627 days 2026-10-05
RUCBAA3YNS D — full session 563 days 2026-10-05
RUCBBBBNS D — full session 458 days 2026-10-05
RUCBCP2A3A3Y — full session 95,57 % 2026-10-05
RUCBCPA2A3Y — full session 93,17 % 2026-10-05
RUCBCPAAANS — full session 101,74 2026-10-05
RUCBCPAANS — full session 97,3 2026-10-05
RUCBCPANS — full session 88,59 2026-10-05
RUCBHY D — full session 447 days 2026-10-05
RUCBI1Y D — full session 187 days 2026-10-05
RUCBIL1 D — full session 566 days 2026-10-05
RUCBIL2 D — full session 696 days 2026-10-05
RUCBIL3 D — full session 702 days 2026-10-05
RUCBKEYTR D — full session 625 days 2026-10-05
RUCBNS D — full session 681 days 2026-10-05
RUCBRNTR D — full session 584 days 2026-10-05
RUCNYTR D — full session 687 days 2026-10-05
RUESGTR D — full session 497 days 2026-10-05
RUEYBCS D — full session 567 days 2026-10-05
RUFLCBKYTR3A D — full session 616 days 2026-10-05
RUFLCBKYTR3Y D — full session 596 days 2026-10-05
RUFLCBKYTR5Y D — full session 964 days 2026-10-05
RUFLCBKYTRAA D — full session 576 days 2026-10-05
RUFLCBRNTR3A D — full session 587 days 2026-10-05
RUFLCBRNTR3Y D — full session 510 days 2026-10-05
RUFLCBRNTR5Y D — full session 1.023 days 2026-10-05
RUFLCBRNTRAA D — full session 405 days 2026-10-05
RUFLCBTR D — full session 646 days 2026-10-05
RUFLCBTR1Y D — full session 181 days 2026-10-05
RUFLCBTR3Y D — full session 580 days 2026-10-05
RUFLCBTR5Y D — full session 963 days 2026-10-05
RUFLCBTRA D — full session 501 days 2026-10-05
RUFLCBTRAA D — full session 561 days 2026-10-05
RUFLCBTRAAA D — full session 643 days 2026-10-05
RUFLGBITR Turnover — full session 20.502.809.232 RUB 2026-10-05
RUGBI7Y+ D — full session 2.466 days 2026-10-05
RUGBICP10Y — full session 88,76 2026-10-05
RUGBICP1Y — full session 114,54 2026-10-05
RUGBICP3Y — full session 152,9 2026-10-05
RUGBICP5+ — full session 93,28 2026-10-05
RUGBICP5Y — full session 123,71 2026-10-05
RUGBINF D — full session 1.338 days 2026-10-05
RUGBITR5Y7Y D — full session 2.063 days 2026-10-05
RUGROW D — full session 519 days 2026-10-05
RUMB3A3YNS D — full session 530 days 2026-10-05
RUMB3YNS D — full session 472 days 2026-10-05
RUMBA3YNS D — full session 342 days 2026-10-05
RUMBAA3YNS D — full session 513 days 2026-10-05
RUMBAAANS D — full session 530 days 2026-10-05
RUMBAANS D — full session 513 days 2026-10-05
RUMBANS D — full session 342 days 2026-10-05
RUMBBBBNS D — full session 494 days 2026-10-05
RUMBI1Y D — full session 196 days 2026-10-05
RUMBIL1 D — full session 505 days 2026-10-05
RUMBIL3 D — full session 537 days 2026-10-05
RUMBNS D — full session 472 days 2026-10-05
RURPLRUBCP — full session 122,45 2026-10-05
RGBI Y — morning session 16,07 % 2026-10-05
RUCBAAANS Y — morning session 15,52 % 2026-10-05
RUCBAANS Y — morning session 17,29 % 2026-10-05
RUCBANS Y — morning session 23,97 % 2026-10-05
RUCBTR2A3A5Y — morning session 143,75 pp 2026-10-05
RUCBTRA2A5Y — morning session 150,69 % 2026-10-05
RUCNYCP Y — morning session 9,3 % 2026-10-05
RUGBI10Y Y — morning session 16,68 % 2026-10-05
RUGBI1Y Y — morning session 11,28 % 2026-10-05
RUGBI3Y Y — morning session 14,4 % 2026-10-05
RUGBI5+ Y — morning session 16,68 % 2026-10-05
RUGBI5Y Y — morning session 16 % 2026-10-05
RUGBINFTR Capitalization — morning session 1.273.828.060.397,5 RUB 2026-10-05
RUGBITR7Y+ Turnover — morning session 113.802.948 RUB 2026-10-05
RURPLGBTR — morning session 110,93 pp 2026-10-05
RGBI Y — evening session 16,06 % 2026-10-05
RUCBAAANS Y — evening session 15,53 % 2026-10-05
RUCBAANS Y — evening session 17,4 % 2026-10-05
RUCBANS Y — evening session 24,13 % 2026-10-05
RUCBTR2A3A5Y — evening session 143,7 pp 2026-10-05
RUCBTRA2A5Y — evening session 150,54 % 2026-10-05
RUCNYCP Y — evening session 8,65 % 2026-10-05
RUGBI10Y Y — evening session 16,69 % 2026-10-05
RUGBI1Y Y — evening session 10,96 % 2026-10-05
RUGBI3Y Y — evening session 14,42 % 2026-10-05
RUGBI5+ Y — evening session 16,69 % 2026-10-05
RUGBI5Y Y — evening session 16,03 % 2026-10-05
RUGBINFTR Capitalization — evening session 1.270.269.380.891,2 RUB 2026-10-05
RUGBITR7Y+ Turnover — evening session 1.813.168.608 RUB 2026-10-05
RURPLGBTR — evening session 112,27 pp 2026-10-05
RGBI Y — full session 16,06 % 2026-10-05
RUCBAAANS Y — full session 15,53 % 2026-10-05
RUCBAANS Y — full session 17,4 % 2026-10-05
RUCBANS Y — full session 24,13 % 2026-10-05
RUCBTR2A3A5Y — full session 143,7 pp 2026-10-05
RUCBTRA2A5Y — full session 150,54 % 2026-10-05
RUCNYCP Y — full session 8,65 % 2026-10-05
RUGBI10Y Y — full session 16,69 % 2026-10-05
RUGBI1Y Y — full session 10,96 % 2026-10-05
RUGBI3Y Y — full session 14,42 % 2026-10-05
RUGBI5+ Y — full session 16,69 % 2026-10-05
RUGBI5Y Y — full session 16,03 % 2026-10-05
RUGBINFTR Capitalization — full session 1.270.269.380.891,2 RUB 2026-10-05
RUGBITR7Y+ Turnover — full session 3.817.129.709 RUB 2026-10-05
RURPLGBTR — full session 112,27 pp 2026-10-05
RGBI D — morning session 1.643 days 2026-10-05
RUCBAAANS D — morning session 692 days 2026-10-05
RUCBAANS D — morning session 559 days 2026-10-05
RUCBANS D — morning session 627 days 2026-10-05
RUCBCP2A3A5Y — morning session 85,23 % 2026-10-05
RUCBCPA2A5Y — morning session 84,28 % 2026-10-05
RUCNYCP D — morning session 688 days 2026-10-05
RUGBI10Y D — morning session 2.089 days 2026-10-05
RUGBI1Y D — morning session 121 days 2026-10-05
RUGBI3Y D — morning session 670 days 2026-10-05
RUGBI5+ D — morning session 2.089 days 2026-10-05
RUGBI5Y D — morning session 1.504 days 2026-10-05
RUGBINFTR Turnover — morning session 4.445.562 RUB 2026-10-05
RUGBITR7Y+ Capitalization — morning session 458.177.982.324,06 RUB 2026-10-05
RURPLGBRUBTR — morning session 91,58 pp 2026-10-05
RGBI D — evening session 1.643 days 2026-10-05
RUCBAAANS D — evening session 693 days 2026-10-05
RUCBAANS D — evening session 559 days 2026-10-05
RUCBANS D — evening session 627 days 2026-10-05
RUCBCP2A3A5Y — evening session 85,19 % 2026-10-05
RUCBCPA2A5Y — evening session 84,2 % 2026-10-05
RUCNYCP D — evening session 687 days 2026-10-05
RUGBI10Y D — evening session 2.089 days 2026-10-05
RUGBI1Y D — evening session 121 days 2026-10-05
RUGBI3Y D — evening session 670 days 2026-10-05
RUGBI5+ D — evening session 2.089 days 2026-10-05
RUGBI5Y D — evening session 1.504 days 2026-10-05
RUGBINFTR Turnover — evening session 52.618.826 RUB 2026-10-05
RUGBITR7Y+ Capitalization — evening session 459.314.690.348,51 RUB 2026-10-05
RURPLGBRUBTR — evening session 92,69 pp 2026-10-05
RGBI D — full session 1.643 days 2026-10-05
RUCBAAANS D — full session 693 days 2026-10-05
RUCBAANS D — full session 559 days 2026-10-05
RUCBANS D — full session 627 days 2026-10-05
RUCBCP2A3A5Y — full session 85,19 % 2026-10-05
RUCBCPA2A5Y — full session 84,2 % 2026-10-05
RUCNYCP D — full session 687 days 2026-10-05
RUGBI10Y D — full session 2.089 days 2026-10-05
RUGBI1Y D — full session 121 days 2026-10-05
RUGBI3Y D — full session 670 days 2026-10-05
RUGBI5+ D — full session 2.089 days 2026-10-05
RUGBI5Y D — full session 1.504 days 2026-10-05
RUGBINFTR Turnover — full session 114.726.756 RUB 2026-10-05
RUGBITR7Y+ Capitalization — full session 459.314.690.348,51 RUB 2026-10-05
RURPLGBRUBTR — full session 92,69 pp 2026-10-05
RUCBTR2A3A D — morning session 678 days 2026-10-05
RURPLGBCP — morning session 99,56 2026-10-05
RUCBTR2A3A D — evening session 678 days 2026-10-05
RURPLGBCP — evening session 100,78 2026-10-05
RUCBTR2A3A D — full session 678 days 2026-10-05
RURPLGBCP — full session 100,78 2026-10-05
RUCBTR2A3A Y — morning session 16,07 % 2026-10-05
RURPLGBRUBCP — morning session 82,16 2026-10-05
RUCBTR2A3A Y — evening session 16,1 % 2026-10-05
RURPLGBRUBCP — evening session 83,17 2026-10-05
RUCBTR2A3A Y — full session 16,1 % 2026-10-05
RURPLGBRUBCP — full session 83,17 2026-10-05
RUCBTR2A3A3Y D — morning session 614 days 2026-10-05
RURPLTR Y — morning session 9,9 % 2026-10-05
RUCBTR2A3A3Y D — evening session 614 days 2026-10-05
RURPLTR Y — evening session 8,55 % 2026-10-05
RUCBTR2A3A3Y D — full session 614 days 2026-10-05
RURPLTR Y — full session 8,55 % 2026-10-05
RUCBTR2A3A3Y Y — morning session 16,02 % 2026-10-05
RURPLGBTR Y — morning session 8,38 % 2026-10-05
RUCBTR2A3A3Y Y — evening session 16,07 % 2026-10-05
RURPLGBTR Y — evening session 7,63 % 2026-10-05
RUCBTR2A3A3Y Y — full session 16,07 % 2026-10-05
RURPLGBTR Y — full session 7,63 % 2026-10-05
RUCBTR2A3A5Y D — morning session 1.145 days 2026-10-05
RURPLTR D — morning session 719 days 2026-10-05
RUCBTR2A3A5Y D — evening session 1.145 days 2026-10-05
RURPLTR D — evening session 721 days 2026-10-05
RUCBTR2A3A5Y D — full session 1.145 days 2026-10-05
RURPLTR D — full session 721 days 2026-10-05
RUCBTR2A3A5Y Y — morning session 16,36 % 2026-10-05
RURPLGBTR D — morning session 1.673 days 2026-10-05
RUCBTR2A3A5Y Y — evening session 16,07 % 2026-10-05
RURPLGBTR D — evening session 1.669 days 2026-10-05
RUCBTR2A3A5Y Y — full session 16,07 % 2026-10-05
RURPLGBTR D — full session 1.669 days 2026-10-05
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.