Jesteś w trybie podpowiedzi Wyłącz

EUR/GEL (National Bank of Georgia)

codziennie
UTC+3
Poprzednia wartość
na 2026-07-18
od
do
ADD-IN
program uzupełniający Cbonds
API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel

Opis indeksu

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Indeks podgrupy

Indeks Ostatnia wartość Data
USD/GEL (National Bank of Georgia) 2,6327 2026-07-19
EUR/GEL (National Bank of Georgia) 3,01 2026-07-19
GEL/RUB (National Bank of Georgia) 29,7592 2026-07-19
AED/GEL (National Bank of Georgia) 0,7168 2026-07-19
AMD/GEL (National Bank of Georgia) 0,0072 2026-07-19
AUD/GEL (National Bank of Georgia) 1,8355 2026-07-19
AZN/GEL (National Bank of Georgia) 1,5489 2026-07-19
BRL/GEL (National Bank of Georgia) 0,5161 2026-07-19
BYN/GEL (National Bank of Georgia) 0,9124 2026-07-19
CAD/GEL (National Bank of Georgia) 1,8761 2026-07-19
CHF/GEL (National Bank of Georgia) 3,2607 2026-07-19
CNY/GEL (National Bank of Georgia) 0,3883 2026-07-19
CZK/GEL (National Bank of Georgia) 0,1244 2026-07-19
DKK/GEL (National Bank of Georgia) 0,4026 2026-07-19
EGP/GEL (National Bank of Georgia) 0,0521 2026-07-19
GBP/GEL (National Bank of Georgia) 3,5362 2026-07-19
HKD/GEL (National Bank of Georgia) 0,3358 2026-07-19
HUF/GEL (National Bank of Georgia) 0,0083 2026-07-19
ILS/GEL (National Bank of Georgia) 0,864 2026-07-19
INR/GEL (National Bank of Georgia) 0,0273 2026-07-19
IRR/GEL (National Bank of Georgia) 0 2026-07-19
ISK/GEL (National Bank of Georgia) 0,021 2026-07-19
JPY/GEL (National Bank of Georgia) 0,0162 2026-07-19
KGS/GEL (National Bank of Georgia) 0,0301 2026-07-19
KRW/GEL (National Bank of Georgia) 0,0018 2026-07-19
KWD/GEL (National Bank of Georgia) 8,5173 2026-07-19
KZT/GEL (National Bank of Georgia) 0,0056 2026-07-19
MDL/GEL (National Bank of Georgia) 0,1498 2026-07-19
NOK/GEL (National Bank of Georgia) 0,2723 2026-07-19
NZD/GEL (National Bank of Georgia) 1,5359 2026-07-19
PLN/GEL (National Bank of Georgia) 0,6924 2026-07-19
QAR/GEL (National Bank of Georgia) 0,7221 2026-07-19
RON/GEL (National Bank of Georgia) 0,5743 2026-07-19
RSD/GEL (National Bank of Georgia) 0,0256 2026-07-19
RUB/GEL (National Bank of Georgia) 0,0336 2026-07-19
SEK/GEL (National Bank of Georgia) 0,2724 2026-07-19
SGD/GEL (National Bank of Georgia) 2,0391 2026-07-19
TJS/GEL (National Bank of Georgia) 0,2855 2026-07-19
TMT/GEL (National Bank of Georgia) 0,7522 2026-07-19
TRY/GEL (National Bank of Georgia) 0,0558 2026-07-19
UAH/GEL (National Bank of Georgia) 0,0589 2026-07-19
UZS/GEL (National Bank of Georgia) 0,0002 2026-07-19
ZAR/GEL (National Bank of Georgia) 0,1596 2026-07-19

Skład listy indeksowej

Dane są dostępne poprzez upload
Należy zarejestrować się , aby uzyskać dostęp.