Jesteś w trybie podpowiedzi Wyłącz

CAD/GEL (National Bank of Georgia)

codziennie
UTC+3
Poprzednia wartość
na 2026-06-23
od
do
ADD-IN
program uzupełniający Cbonds
API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel

Opis indeksu

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Indeks podgrupy

Indeks Ostatnia wartość Data
USD/GEL (National Bank of Georgia) 2,648 2026-06-24
EUR/GEL (National Bank of Georgia) 3,02 2026-06-24
GEL/RUB (National Bank of Georgia) 28,1484 2026-06-24
AED/GEL (National Bank of Georgia) 0,7209 2026-06-24
AMD/GEL (National Bank of Georgia) 0,0072 2026-06-24
AUD/GEL (National Bank of Georgia) 1,8401 2026-06-24
AZN/GEL (National Bank of Georgia) 1,5576 2026-06-24
BRL/GEL (National Bank of Georgia) 0,515 2026-06-24
BYN/GEL (National Bank of Georgia) 0,9451 2026-06-24
CAD/GEL (National Bank of Georgia) 1,867 2026-06-24
CHF/GEL (National Bank of Georgia) 3,2699 2026-06-24
CNY/GEL (National Bank of Georgia) 0,3903 2026-06-24
CZK/GEL (National Bank of Georgia) 0,1248 2026-06-24
DKK/GEL (National Bank of Georgia) 0,404 2026-06-24
EGP/GEL (National Bank of Georgia) 0,0533 2026-06-24
GBP/GEL (National Bank of Georgia) 3,5004 2026-06-24
HKD/GEL (National Bank of Georgia) 0,3378 2026-06-24
HUF/GEL (National Bank of Georgia) 0,0085 2026-06-24
ILS/GEL (National Bank of Georgia) 0,8844 2026-06-24
INR/GEL (National Bank of Georgia) 0,028 2026-06-24
IRR/GEL (National Bank of Georgia) 0 2026-06-24
ISK/GEL (National Bank of Georgia) 0,021 2026-06-24
JPY/GEL (National Bank of Georgia) 0,0164 2026-06-24
KGS/GEL (National Bank of Georgia) 0,0303 2026-06-24
KRW/GEL (National Bank of Georgia) 0,0017 2026-06-24
KWD/GEL (National Bank of Georgia) 8,5668 2026-06-24
KZT/GEL (National Bank of Georgia) 0,0054 2026-06-24
MDL/GEL (National Bank of Georgia) 0,1503 2026-06-24
NOK/GEL (National Bank of Georgia) 0,2716 2026-06-24
NZD/GEL (National Bank of Georgia) 1,5062 2026-06-24
PLN/GEL (National Bank of Georgia) 0,7048 2026-06-24
QAR/GEL (National Bank of Georgia) 0,7263 2026-06-24
RON/GEL (National Bank of Georgia) 0,5756 2026-06-24
RSD/GEL (National Bank of Georgia) 0,0257 2026-06-24
RUB/GEL (National Bank of Georgia) 0,0355 2026-06-24
SEK/GEL (National Bank of Georgia) 0,2734 2026-06-24
SGD/GEL (National Bank of Georgia) 2,0442 2026-06-24
TJS/GEL (National Bank of Georgia) 0,2861 2026-06-24
TMT/GEL (National Bank of Georgia) 0,7566 2026-06-24
TRY/GEL (National Bank of Georgia) 0,057 2026-06-24
UAH/GEL (National Bank of Georgia) 0,059 2026-06-24
UZS/GEL (National Bank of Georgia) 0,0002 2026-06-24
ZAR/GEL (National Bank of Georgia) 0,1607 2026-06-24

Skład listy indeksowej

Dane są dostępne poprzez upload
Należy zarejestrować się , aby uzyskać dostęp.