Jesteś w trybie podpowiedzi Wyłącz

JPY/GEL (National Bank of Georgia)

codziennie
UTC+3
Poprzednia wartość
na 2026-06-22
od
do
ADD-IN
program uzupełniający Cbonds
API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel

Opis indeksu

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Indeks podgrupy

Indeks Ostatnia wartość Data
USD/GEL (National Bank of Georgia) 2,6487 2026-06-23
EUR/GEL (National Bank of Georgia) 3,0351 2026-06-23
GEL/RUB (National Bank of Georgia) 27,8094 2026-06-23
AED/GEL (National Bank of Georgia) 0,7211 2026-06-23
AMD/GEL (National Bank of Georgia) 0,0072 2026-06-23
AUD/GEL (National Bank of Georgia) 1,8551 2026-06-23
AZN/GEL (National Bank of Georgia) 1,5583 2026-06-23
BRL/GEL (National Bank of Georgia) 0,5142 2026-06-23
BYN/GEL (National Bank of Georgia) 0,9494 2026-06-23
CAD/GEL (National Bank of Georgia) 1,8695 2026-06-23
CHF/GEL (National Bank of Georgia) 3,2789 2026-06-23
CNY/GEL (National Bank of Georgia) 0,3909 2026-06-23
CZK/GEL (National Bank of Georgia) 0,1254 2026-06-23
DKK/GEL (National Bank of Georgia) 0,4061 2026-06-23
EGP/GEL (National Bank of Georgia) 0,0532 2026-06-23
GBP/GEL (National Bank of Georgia) 3,5077 2026-06-23
HKD/GEL (National Bank of Georgia) 0,3378 2026-06-23
HUF/GEL (National Bank of Georgia) 0,0086 2026-06-23
ILS/GEL (National Bank of Georgia) 0,8918 2026-06-23
INR/GEL (National Bank of Georgia) 0,028 2026-06-23
IRR/GEL (National Bank of Georgia) 0 2026-06-23
ISK/GEL (National Bank of Georgia) 0,0211 2026-06-23
JPY/GEL (National Bank of Georgia) 0,0164 2026-06-23
KGS/GEL (National Bank of Georgia) 0,0303 2026-06-23
KRW/GEL (National Bank of Georgia) 0,0017 2026-06-23
KWD/GEL (National Bank of Georgia) 8,5746 2026-06-23
KZT/GEL (National Bank of Georgia) 0,0054 2026-06-23
MDL/GEL (National Bank of Georgia) 0,1508 2026-06-23
NOK/GEL (National Bank of Georgia) 0,2737 2026-06-23
NZD/GEL (National Bank of Georgia) 1,5174 2026-06-23
PLN/GEL (National Bank of Georgia) 0,7108 2026-06-23
QAR/GEL (National Bank of Georgia) 0,7265 2026-06-23
RON/GEL (National Bank of Georgia) 0,5794 2026-06-23
RSD/GEL (National Bank of Georgia) 0,0259 2026-06-23
RUB/GEL (National Bank of Georgia) 0,036 2026-06-23
SEK/GEL (National Bank of Georgia) 0,276 2026-06-23
SGD/GEL (National Bank of Georgia) 2,0485 2026-06-23
TJS/GEL (National Bank of Georgia) 0,2857 2026-06-23
TMT/GEL (National Bank of Georgia) 0,7568 2026-06-23
TRY/GEL (National Bank of Georgia) 0,057 2026-06-23
UAH/GEL (National Bank of Georgia) 0,0589 2026-06-23
UZS/GEL (National Bank of Georgia) 0,0002 2026-06-23
ZAR/GEL (National Bank of Georgia) 0,1613 2026-06-23

Skład listy indeksowej

Dane są dostępne poprzez upload
Należy zarejestrować się , aby uzyskać dostęp.