Jesteś w trybie podpowiedzi Wyłącz

UAH/GEL (National Bank of Georgia)

codziennie
UTC+3
Poprzednia wartość
na 2026-06-24
od
do
ADD-IN
program uzupełniający Cbonds
API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel

Opis indeksu

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Indeks podgrupy

Indeks Ostatnia wartość Data
USD/GEL (National Bank of Georgia) 2,6473 2026-06-25
EUR/GEL (National Bank of Georgia) 3,0026 2026-06-25
GEL/RUB (National Bank of Georgia) 28,2518 2026-06-25
AED/GEL (National Bank of Georgia) 0,7207 2026-06-25
AMD/GEL (National Bank of Georgia) 0,0072 2026-06-25
AUD/GEL (National Bank of Georgia) 1,8237 2026-06-25
AZN/GEL (National Bank of Georgia) 1,5575 2026-06-25
BRL/GEL (National Bank of Georgia) 0,511 2026-06-25
BYN/GEL (National Bank of Georgia) 0,9415 2026-06-25
CAD/GEL (National Bank of Georgia) 1,8608 2026-06-25
CHF/GEL (National Bank of Georgia) 3,2582 2026-06-25
CNY/GEL (National Bank of Georgia) 0,3887 2026-06-25
CZK/GEL (National Bank of Georgia) 0,1238 2026-06-25
DKK/GEL (National Bank of Georgia) 0,4017 2026-06-25
EGP/GEL (National Bank of Georgia) 0,0534 2026-06-25
GBP/GEL (National Bank of Georgia) 3,4838 2026-06-25
HKD/GEL (National Bank of Georgia) 0,3376 2026-06-25
HUF/GEL (National Bank of Georgia) 0,0084 2026-06-25
ILS/GEL (National Bank of Georgia) 0,8854 2026-06-25
INR/GEL (National Bank of Georgia) 0,028 2026-06-25
IRR/GEL (National Bank of Georgia) 0 2026-06-25
ISK/GEL (National Bank of Georgia) 0,0209 2026-06-25
JPY/GEL (National Bank of Georgia) 0,0164 2026-06-25
KGS/GEL (National Bank of Georgia) 0,0303 2026-06-25
KRW/GEL (National Bank of Georgia) 0,0017 2026-06-25
KWD/GEL (National Bank of Georgia) 8,5507 2026-06-25
KZT/GEL (National Bank of Georgia) 0,0054 2026-06-25
MDL/GEL (National Bank of Georgia) 0,1499 2026-06-25
NOK/GEL (National Bank of Georgia) 0,2692 2026-06-25
NZD/GEL (National Bank of Georgia) 1,4915 2026-06-25
PLN/GEL (National Bank of Georgia) 0,7 2026-06-25
QAR/GEL (National Bank of Georgia) 0,7262 2026-06-25
RON/GEL (National Bank of Georgia) 0,573 2026-06-25
RSD/GEL (National Bank of Georgia) 0,0256 2026-06-25
RUB/GEL (National Bank of Georgia) 0,0354 2026-06-25
SEK/GEL (National Bank of Georgia) 0,2708 2026-06-25
SGD/GEL (National Bank of Georgia) 2,0384 2026-06-25
TJS/GEL (National Bank of Georgia) 0,286 2026-06-25
TMT/GEL (National Bank of Georgia) 0,7564 2026-06-25
TRY/GEL (National Bank of Georgia) 0,0569 2026-06-25
UAH/GEL (National Bank of Georgia) 0,059 2026-06-25
UZS/GEL (National Bank of Georgia) 0,0002 2026-06-25
ZAR/GEL (National Bank of Georgia) 0,1593 2026-06-25

Skład listy indeksowej

Dane są dostępne poprzez upload
Należy zarejestrować się , aby uzyskać dostęp.