Jesteś w trybie podpowiedzi Wyłącz

UAH/GEL (National Bank of Georgia)

codziennie
UTC+3
Poprzednia wartość
na 2026-08-04
od
do
ADD-IN
program uzupełniający Cbonds
API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel

Opis indeksu

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Indeks podgrupy

Indeks Ostatnia wartość Data
USD/GEL (National Bank of Georgia) 2,6239 2026-08-05
EUR/GEL (National Bank of Georgia) 3,0219 2026-08-05
GEL/RUB (National Bank of Georgia) 30,7154 2026-08-05
AED/GEL (National Bank of Georgia) 0,7144 2026-08-05
AMD/GEL (National Bank of Georgia) 0,0072 2026-08-05
AUD/GEL (National Bank of Georgia) 1,8457 2026-08-05
AZN/GEL (National Bank of Georgia) 1,544 2026-08-05
BRL/GEL (National Bank of Georgia) 0,5157 2026-08-05
BYN/GEL (National Bank of Georgia) 0,8923 2026-08-05
CAD/GEL (National Bank of Georgia) 1,8693 2026-08-05
CHF/GEL (National Bank of Georgia) 3,2406 2026-08-05
CNY/GEL (National Bank of Georgia) 0,3885 2026-08-05
CZK/GEL (National Bank of Georgia) 0,1249 2026-08-05
DKK/GEL (National Bank of Georgia) 0,4043 2026-08-05
EGP/GEL (National Bank of Georgia) 0,0521 2026-08-05
GBP/GEL (National Bank of Georgia) 3,5284 2026-08-05
HKD/GEL (National Bank of Georgia) 0,3345 2026-08-05
HUF/GEL (National Bank of Georgia) 0,0083 2026-08-05
ILS/GEL (National Bank of Georgia) 0,8643 2026-08-05
INR/GEL (National Bank of Georgia) 0,0275 2026-08-05
IRR/GEL (National Bank of Georgia) 0 2026-08-05
ISK/GEL (National Bank of Georgia) 0,0213 2026-08-05
JPY/GEL (National Bank of Georgia) 0,0166 2026-08-05
KGS/GEL (National Bank of Georgia) 0,0299 2026-08-05
KRW/GEL (National Bank of Georgia) 0,0018 2026-08-05
KWD/GEL (National Bank of Georgia) 8,4806 2026-08-05
KZT/GEL (National Bank of Georgia) 0,0056 2026-08-05
MDL/GEL (National Bank of Georgia) 0,1504 2026-08-05
NOK/GEL (National Bank of Georgia) 0,2758 2026-08-05
NZD/GEL (National Bank of Georgia) 1,5429 2026-08-05
PLN/GEL (National Bank of Georgia) 0,7013 2026-08-05
QAR/GEL (National Bank of Georgia) 0,7198 2026-08-05
RON/GEL (National Bank of Georgia) 0,5756 2026-08-05
RSD/GEL (National Bank of Georgia) 0,0257 2026-08-05
RUB/GEL (National Bank of Georgia) 0,0326 2026-08-05
SEK/GEL (National Bank of Georgia) 0,2748 2026-08-05
SGD/GEL (National Bank of Georgia) 2,045 2026-08-05
TJS/GEL (National Bank of Georgia) 0,2853 2026-08-05
TMT/GEL (National Bank of Georgia) 0,7497 2026-08-05
TRY/GEL (National Bank of Georgia) 0,0552 2026-08-05
UAH/GEL (National Bank of Georgia) 0,0586 2026-08-05
UZS/GEL (National Bank of Georgia) 0,0002 2026-08-05
ZAR/GEL (National Bank of Georgia) 0,1593 2026-08-05

Skład listy indeksowej

Dane są dostępne poprzez upload
Należy zarejestrować się , aby uzyskać dostęp.