Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(220807, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AUD/CNY (CFETS FX) | 4,69765 | 2026-06-30 |
| AUD/USD (CFETS FX) | 0,69207 | 2026-06-30 |
| CAD/CNY (CFETS FX) | 4,77875 | 2026-06-30 |
| CHF/CNY (CFETS FX) | 8,40075 | 2026-06-30 |
| CNY/AED (CFETS FX) | 0,54118 | 2026-06-30 |
| CNY/DKK (CFETS FX) | 0,96405 | 2026-06-30 |
| CNY/HUF (CFETS FX) | 45,89 | 2026-06-30 |
| CNY/KRW (CFETS FX) | 227,875 | 2026-06-30 |
| CNY/MOP (CFETS FX) | 1,19045 | 2026-06-30 |
| CNY/MXN (CFETS FX) | 2,57615 | 2026-06-30 |
| CNY/MYR (CFETS FX) | 0,62584 | 2026-06-30 |
| CNY/NOK (CFETS FX) | 1,45825 | 2026-06-30 |
| CNY/PLN (CFETS FX) | 0,55443 | 2026-06-30 |
| CNY/RUB (CFETS FX) | 11,60235 | 2026-06-30 |
| CNY/SAR (CFETS FX) | 0,55352 | 2026-06-30 |
| CNY/SEK (CFETS FX) | 1,4285 | 2026-06-30 |
| CNY/THB (CFETS FX) | 4,89385 | 2026-06-30 |
| CNY/TRY (CFETS FX) | 6,87329 | 2026-06-30 |
| CNY/ZAR (CFETS FX) | 2,4133 | 2026-06-30 |
| EUR/CNY (CFETS FX) | 7,75375 | 2026-06-30 |
| EUR/GBP (CFETS FX) | 0,86161 | 2026-06-30 |
| EUR/JPY (CFETS FX) | 185,7135 | 2026-06-30 |
| EUR/USD (CFETS FX) | 1,14222 | 2026-06-30 |
| GBP/CNY (CFETS FX) | 8,99905 | 2026-06-30 |
| GBP/USD (CFETS FX) | 1,32576 | 2026-06-30 |
| HKD/CNY (CFETS FX) | 0,86542 | 2026-06-30 |
| HKD/MOP (CFETS FX) | 1,0298 | 2026-06-30 |
| JPY/CNY (CFETS FX) | 0,04174 | 2026-06-30 |
| NZD/CNY (CFETS FX) | 3,8556 | 2026-06-30 |
| NZD/USD (CFETS FX) | 0,56802 | 2026-06-30 |
| SGD/CNY (CFETS FX) | 5,24585 | 2026-06-30 |
| USD/CAD (CFETS FX) | 1,42039 | 2026-06-30 |
| USD/CHF (CFETS FX) | 0,80806 | 2026-06-30 |
| USD/CNY (CFETS FX) | 6,7935 | 2026-07-01 |
| USD/DKK (CFETS FX) | 6,5435 | 2026-06-30 |
| USD/HKD (CFETS FX) | 7,84273 | 2026-06-30 |
| USD/JPY (CFETS FX) | 162,585 | 2026-06-30 |
| USD/MOP (CFETS FX) | 8,0773 | 2026-06-30 |
| USD/NOK (CFETS FX) | 9,8982 | 2026-06-30 |
| USD/SEK (CFETS FX) | 9,69695 | 2026-06-30 |
| USD/SGD (CFETS FX) | 1,29392 | 2026-06-30 |
Skaner obligacji