Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(207809, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AUD/CNY (CFETS FX) | 4,77815 | 2026-06-16 |
| AUD/USD (CFETS FX) | 0,70718 | 2026-06-16 |
| CAD/CNY (CFETS FX) | 4,82905 | 2026-06-16 |
| CHF/CNY (CFETS FX) | 8,5188 | 2026-06-16 |
| CNY/AED (CFETS FX) | 0,5436 | 2026-06-16 |
| CNY/DKK (CFETS FX) | 0,953 | 2026-06-16 |
| CNY/HUF (CFETS FX) | 44,5379 | 2026-06-16 |
| CNY/KRW (CFETS FX) | 223,435 | 2026-06-16 |
| CNY/MOP (CFETS FX) | 1,194 | 2026-06-16 |
| CNY/MXN (CFETS FX) | 2,54835 | 2026-06-16 |
| CNY/MYR (CFETS FX) | 0,5995 | 2026-06-16 |
| CNY/NOK (CFETS FX) | 1,40305 | 2026-06-16 |
| CNY/PLN (CFETS FX) | 0,54059 | 2026-06-16 |
| CNY/RUB (CFETS FX) | 10,7342 | 2026-06-16 |
| CNY/SAR (CFETS FX) | 0,55541 | 2026-06-16 |
| CNY/SEK (CFETS FX) | 1,38615 | 2026-06-16 |
| CNY/THB (CFETS FX) | 4,813 | 2026-06-16 |
| CNY/TRY (CFETS FX) | 6,86025 | 2026-06-16 |
| CNY/ZAR (CFETS FX) | 2,3973 | 2026-06-16 |
| EUR/CNY (CFETS FX) | 7,8437 | 2026-06-16 |
| EUR/GBP (CFETS FX) | 0,86461 | 2026-06-16 |
| EUR/JPY (CFETS FX) | 186,2665 | 2026-06-16 |
| EUR/USD (CFETS FX) | 1,1609 | 2026-06-16 |
| GBP/CNY (CFETS FX) | 9,07205 | 2026-06-16 |
| GBP/USD (CFETS FX) | 1,34271 | 2026-06-16 |
| HKD/CNY (CFETS FX) | 0,86251 | 2026-06-16 |
| HKD/MOP (CFETS FX) | 1,0305 | 2026-06-16 |
| JPY/CNY (CFETS FX) | 0,04211 | 2026-06-16 |
| NZD/CNY (CFETS FX) | 3,9438 | 2026-06-16 |
| NZD/USD (CFETS FX) | 0,58369 | 2026-06-16 |
| SGD/CNY (CFETS FX) | 5,26985 | 2026-06-16 |
| USD/CAD (CFETS FX) | 1,39919 | 2026-06-16 |
| USD/CHF (CFETS FX) | 0,79315 | 2026-06-16 |
| USD/CNY (CFETS FX) | 6,7569 | 2026-06-17 |
| USD/DKK (CFETS FX) | 6,43885 | 2026-06-16 |
| USD/HKD (CFETS FX) | 7,83355 | 2026-06-16 |
| USD/JPY (CFETS FX) | 160,4525 | 2026-06-16 |
| USD/MOP (CFETS FX) | 8,069 | 2026-06-16 |
| USD/NOK (CFETS FX) | 9,48 | 2026-06-16 |
| USD/SEK (CFETS FX) | 9,36555 | 2026-06-16 |
| USD/SGD (CFETS FX) | 1,28217 | 2026-06-16 |
Skaner obligacji