Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(213587, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AUD/CNY (CFETS FX) | 4,7103 | 2026-07-10 |
| AUD/USD (CFETS FX) | 0,69524 | 2026-07-10 |
| CAD/CNY (CFETS FX) | 4,7876 | 2026-07-10 |
| CHF/CNY (CFETS FX) | 8,37855 | 2026-07-10 |
| CNY/AED (CFETS FX) | 0,54212 | 2026-07-10 |
| CNY/DKK (CFETS FX) | 0,9665 | 2026-07-10 |
| CNY/HUF (CFETS FX) | 46,0194 | 2026-07-10 |
| CNY/KRW (CFETS FX) | 221,57 | 2026-07-10 |
| CNY/MOP (CFETS FX) | 1,192 | 2026-07-10 |
| CNY/MXN (CFETS FX) | 2,5806 | 2026-07-10 |
| CNY/MYR (CFETS FX) | 0,62803 | 2026-07-10 |
| CNY/NOK (CFETS FX) | 1,4433 | 2026-07-10 |
| CNY/PLN (CFETS FX) | 0,55969 | 2026-07-10 |
| CNY/RUB (CFETS FX) | 11,36575 | 2026-07-10 |
| CNY/SAR (CFETS FX) | 0,55416 | 2026-07-10 |
| CNY/SEK (CFETS FX) | 1,4267 | 2026-07-10 |
| CNY/THB (CFETS FX) | 4,91475 | 2026-07-10 |
| CNY/TRY (CFETS FX) | 6,93486 | 2026-07-10 |
| CNY/ZAR (CFETS FX) | 2,40785 | 2026-07-10 |
| EUR/CNY (CFETS FX) | 7,73395 | 2026-07-10 |
| EUR/GBP (CFETS FX) | 0,85213 | 2026-07-10 |
| EUR/JPY (CFETS FX) | 184,579 | 2026-07-10 |
| EUR/USD (CFETS FX) | 1,14154 | 2026-07-10 |
| GBP/CNY (CFETS FX) | 9,076 | 2026-07-10 |
| GBP/USD (CFETS FX) | 1,33963 | 2026-07-10 |
| HKD/CNY (CFETS FX) | 0,86437 | 2026-07-10 |
| HKD/MOP (CFETS FX) | 1,03045 | 2026-07-10 |
| JPY/CNY (CFETS FX) | 0,0419 | 2026-07-10 |
| NZD/CNY (CFETS FX) | 3,90495 | 2026-07-10 |
| NZD/USD (CFETS FX) | 0,57638 | 2026-07-10 |
| SGD/CNY (CFETS FX) | 5,2447 | 2026-07-10 |
| USD/CAD (CFETS FX) | 1,41517 | 2026-07-10 |
| USD/CHF (CFETS FX) | 0,80863 | 2026-07-10 |
| USD/CNY (CFETS FX) | 6,7784 | 2026-07-10 |
| USD/DKK (CFETS FX) | 6,54825 | 2026-07-10 |
| USD/HKD (CFETS FX) | 7,8404 | 2026-07-10 |
| USD/JPY (CFETS FX) | 161,693 | 2026-07-10 |
| USD/MOP (CFETS FX) | 8,0795 | 2026-07-10 |
| USD/NOK (CFETS FX) | 9,77865 | 2026-07-10 |
| USD/SEK (CFETS FX) | 9,66575 | 2026-07-10 |
| USD/SGD (CFETS FX) | 1,29179 | 2026-07-10 |
Skaner obligacji