Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(207811, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AUD/CNY (CFETS FX) | 4,69355 | 2026-06-23 |
| AUD/USD (CFETS FX) | 0,69088 | 2026-06-23 |
| CAD/CNY (CFETS FX) | 4,7788 | 2026-06-23 |
| CHF/CNY (CFETS FX) | 8,38495 | 2026-06-23 |
| CNY/AED (CFETS FX) | 0,54067 | 2026-06-23 |
| CNY/DKK (CFETS FX) | 0,9671 | 2026-06-23 |
| CNY/HUF (CFETS FX) | 46,0485 | 2026-06-23 |
| CNY/KRW (CFETS FX) | 225,795 | 2026-06-23 |
| CNY/MOP (CFETS FX) | 1,1891 | 2026-06-23 |
| CNY/MXN (CFETS FX) | 2,59085 | 2026-06-23 |
| CNY/MYR (CFETS FX) | 0,6392 | 2026-06-23 |
| CNY/NOK (CFETS FX) | 1,44215 | 2026-06-23 |
| CNY/PLN (CFETS FX) | 0,55449 | 2026-06-23 |
| CNY/RUB (CFETS FX) | 10,975 | 2026-06-23 |
| CNY/SAR (CFETS FX) | 0,5526 | 2026-06-23 |
| CNY/SEK (CFETS FX) | 1,43495 | 2026-06-23 |
| CNY/THB (CFETS FX) | 4,89815 | 2026-06-23 |
| CNY/TRY (CFETS FX) | 6,84245 | 2026-06-23 |
| CNY/ZAR (CFETS FX) | 2,4392 | 2026-06-23 |
| EUR/CNY (CFETS FX) | 7,72955 | 2026-06-23 |
| EUR/GBP (CFETS FX) | 0,86277 | 2026-06-23 |
| EUR/JPY (CFETS FX) | 183,8425 | 2026-06-23 |
| EUR/USD (CFETS FX) | 1,13782 | 2026-06-23 |
| GBP/CNY (CFETS FX) | 8,95915 | 2026-06-23 |
| GBP/USD (CFETS FX) | 1,3188 | 2026-06-23 |
| HKD/CNY (CFETS FX) | 0,86638 | 2026-06-23 |
| HKD/MOP (CFETS FX) | 1,0305 | 2026-06-23 |
| JPY/CNY (CFETS FX) | 0,04205 | 2026-06-23 |
| NZD/CNY (CFETS FX) | 3,8483 | 2026-06-23 |
| NZD/USD (CFETS FX) | 0,56647 | 2026-06-23 |
| SGD/CNY (CFETS FX) | 5,2367 | 2026-06-23 |
| USD/CAD (CFETS FX) | 1,42142 | 2026-06-23 |
| USD/CHF (CFETS FX) | 0,8102 | 2026-06-23 |
| USD/CNY (CFETS FX) | 6,7865 | 2026-06-23 |
| USD/DKK (CFETS FX) | 6,5696 | 2026-06-23 |
| USD/HKD (CFETS FX) | 7,84104 | 2026-06-23 |
| USD/JPY (CFETS FX) | 161,5745 | 2026-06-23 |
| USD/MOP (CFETS FX) | 8,0763 | 2026-06-23 |
| USD/NOK (CFETS FX) | 9,79764 | 2026-06-23 |
| USD/SEK (CFETS FX) | 9,74895 | 2026-06-23 |
| USD/SGD (CFETS FX) | 1,29729 | 2026-06-23 |
Skaner obligacji