TJSRUB_TOM 10 units
Online
Poprzednia wartość
88,3 na 2023-09-06
Kraj: Rosja,
organizacja licząca: Moscow Exchange
Ostatnie dane na 2024-03-12
poznaj najbardziej kompletną bazę danych
800 000
obligacje na całym świecie
Ponad 400
źródła kształtowania cen
80 000
akcje
9 000
ETF
najskuteczniej kontroluj swój portfel
skaner obligacji
Lista do obejrzenia
DODATEK Excel
Notowania uczestników rynku
Opis indeksu
Kraj: Rosja
organizacja licząca: Moscow Exchange
TJSRUB_TOM - is an instrument of currency operation for buying and selling in Tajikistani somoni in lots for Russian rubles. Calculations are carried out on the next working day after the transaction. The amount of currency in quotations: 10.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(93562, date)
Indeks podgrupy
Indeks | Ostatnia wartość | Data |
---|---|---|
AMDRUB_TOD 100 units | 23,9975 | 2024-05-14 |
AMDRUB_TOM 100 units | 23,66 | 2024-05-14 |
BYNRUB_TMS | 28,525 | 2024-05-14 |
BYNRUB_TOD | 28,56 | 2024-05-08 |
BYNRUB_TOM | 28,5575 | 2024-05-14 |
CHFRUB_TOD | 59,5 | 2022-06-10 |
CHFRUB_TOM | 90 | 2023-06-08 |
CNYRUB_FIX0 | 0 | |
CNYRUB_T+2 | 0 | |
CNYRUB_TMS | 12,69 | 2024-05-14 |
CNYRUB_TOD | 12,6025 | 2024-05-14 |
CNYRUB_TOM | 12,6085 | 2024-05-14 |
CNYRUB_WAP0 | 0 | |
CNYRUB_WAPV | 0 | |
EURRUB_FIX0 | 0 | |
EURRUB_T+2 | 54,983 | 2015-04-24 |
EURRUB_TDB | 87,8125 | 2021-07-19 |
EURRUB_TMB | 81,7475 | 2021-10-22 |
EURRUB_TMS | 98,7725 | 2024-05-14 |
EURRUB_TOD | 98,755 | 2024-05-14 |
EURRUB_TOM | 98,9475 | 2024-05-14 |
EURUSD_T+2 | 1,0045 | 2022-08-19 |
EURUSD_TOD | 1,0794 | 2024-05-14 |
EURUSD_TOM | 1,08415 | 2024-05-14 |
GLDRUB_T+2 | 0 | |
GLDRUB_TOD | 0 | |
GLDRUB_TOM | 6.821 | 2024-05-14 |
HKDRUB_TMS | 11,0006 | 2024-05-14 |
HKDRUB_TOD | 11,144 | 2024-05-13 |
HKDRUB_TOM | 11,15 | 2024-05-14 |
JPYRUB_TOD 100 units | 44,985 | 2022-07-28 |
JPYRUB_TOM 100 units | 44 | 2022-08-05 |
KGSRUB_TOD 100 units | 109 | 2023-10-27 |
KGSRUB_TOM 100 units | 103,1025 | 2024-05-14 |
KZTRUB_T+2 100 units | 0 | |
KZTRUB_TMS 100 units | 20,6875 | 2024-05-06 |
KZTRUB_TOD 100 units | 20,77 | 2024-05-14 |
KZTRUB_TOM 100 units | 20,77 | 2024-05-14 |
SLVRUB_T+2 | 0 | |
SLVRUB_TOD | 0 | |
SLVRUB_TOM | 119,9 | 2024-05-14 |
TJSRUB_TOD 10 units | 74,6275 | 2023-06-07 |
TJSRUB_TOM 10 units | 83,69 | 2024-03-12 |
TRYRUB_TMS | 2,994 | 2024-04-12 |
TRYRUB_TOD | 2,85 | 2024-05-14 |
TRYRUB_TOM | 2,827 | 2024-05-14 |
USDAMD_TOD | 0 | |
USDAMD_TOM | 383,5 | 2024-05-14 |
USDCHF_T+2 | 0 | |
USDCHF_TOD | 0,89354 | 2022-01-25 |
USDCHF_TOM | 0,96985 | 2022-06-09 |
USDCNY_T+2 | 0 | |
USDCNY_TOD | 7,24 | 2024-05-14 |
USDCNY_TOM | 7,241 | 2024-05-14 |
USDJPY_T+2 | 0 | |
USDJPY_TOD | 117,081 | 2022-04-26 |
USDJPY_TOM | 125 | 2022-04-26 |
USDKZT_T+2 | 0 | |
USDKZT_TOD | 458,3 | 2023-12-01 |
USDKZT_TOM | 440 | 2024-05-14 |
USDRUB_FIX0 | 56,8202 | 2022-06-16 |
USDRUB_T+2 | 88,6 | 2023-09-26 |
USDRUB_TDB | 60,46 | 2022-06-07 |
USDRUB_TMB | 88,815 | 2023-07-25 |
USDRUB_TMS | 91,425 | 2024-05-14 |
USDRUB_TOD | 91,275 | 2024-05-14 |
USDRUB_TOM | 91,2925 | 2024-05-14 |
USDRUB_WAP0 | 97,2865 | 2023-10-16 |
USDRUB_WAPV | 75,7452 | 2022-02-17 |
USDTRY_T+2 | 0 | |
USDTRY_TOD | 0 | |
USDTRY_TOM | 19,3 | 2023-05-15 |
USDZAR_TOD | 0 | |
USDZAR_TOM | 0 | |
UZSRUB_TOD 10000 units | 80,33 | 2023-10-12 |
UZSRUB_TOM 10000 units | 71,9025 | 2024-05-14 |
ZARRUB_TMS 10 units | 0 | |
ZARRUB_TOD 10 units | 0 | |
ZARRUB_TOM 10 units | 0 |