Jesteś w trybie podpowiedzi Wyłącz

USDRUB_WAPV

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
codziennie
UTC+3
Poprzednia wartość
na 2022-02-16
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

USDRUB_WAPV is a discount (negative value) / premium (positive value) to the weighted average rate for transactions with USDRUB_TOM concluded between 10:00 and 15:30 MSK in CETS mode (possible value 0, that is, the price equal to the weighted average rate of USDRUB_TOM at 15:30). The amount of the lot's currency for which the exchange rate is indicated in quotes: 1.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(164135, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
USDRUB_TOD 89,13 2024-06-11
EURRUB_TOD 95,45 2024-06-11
EURRUB_TOM 95,62 2024-06-11
EURRUB_T+2 54,983 2015-04-24
EURUSD_TOD 1,07155 2024-06-11
EURUSD_TOM 1,07355 2024-06-11
EURUSD_T+2 1,0045 2022-08-19
USDCNY_TOD 7,281 2024-06-11
USDCNY_TOM 7,2888 2024-06-11
HKDRUB_TOD 10,66 2024-06-05
HKDRUB_TOM 10,369 2024-06-11
TRYRUB_TOD 2,48 2026-03-17
AMDRUB_TOD 100 units 27 2024-11-22
KGSRUB_TOD 100 units 109 2023-10-27
UZSRUB_TOD 10000 units 80,33 2023-10-12
USDKZT_TOD 458,3 2023-12-01
USDKZT_TOM 451,34 2024-06-11
USDAMD_TOM 385 2024-06-07
TJSRUB_TOD 10 units 90,09 2024-10-31
TJSRUB_TOM 10 units 84,3 2024-10-30
CHFRUB_TOD 59,5 2022-06-10
CHFRUB_TOM 90 2023-06-08
JPYRUB_TOD 100 units 44,985 2022-07-28
JPYRUB_TOM 100 units 44 2022-08-05
USDCHF_TOD 0,89354 2022-01-25
USDCHF_TOM 0,96985 2022-06-09
USDJPY_TOD 117,081 2022-04-26
USDJPY_TOM 125 2022-04-26
USDTRY_TOM 19,3 2023-05-15
EURCNY_TOM (KASE) 7,825 2024-07-02
EURRUB_TDB 87,8125 2021-07-19
EURRUB_TMB 81,7475 2021-10-22
EURRUB_TMS 95,46 2024-06-11
HKDRUB_TMS 10,6999 2024-06-11
Indicative exchange rate INR/RUB 0,90496 2026-08-31
Indicative exchange rate UAH/RUB 3,9663 2022-03-11
Indicative exchange rate USD/CAD 1,27 2022-03-11
Indicative exchange rate USD/CHF 0,93277 2022-03-11
Indicative exchange rate USD/CNY 6,3342 2022-03-11
Indicative exchange rate USD/HKD 7,827 2022-03-11
Indicative exchange rate USD/INR 76,5913 2022-03-11
Indicative exchange rate USD/JPY 116,946 2022-03-11
Indicative exchange rate USD/TRY 14,9393 2022-03-11
Indicative exchange rate USD/UAH 29,2549 2022-03-11
Maximum Value AMDRUB_TOD 100 units 27 2024-11-22
Maximum Value CHFRUB_TOD 62,7 2022-06-10
Maximum Value CHFRUB_TOM 90 2023-06-08
Maximum Value EURRUB_T+2 54,983 2015-04-24
Maximum Value EURRUB_TDB 87,8125 2021-07-19
Maximum Value EURRUB_TMB 81,7475 2021-10-22
Maximum Value EURRUB_TMS 95,9375 2024-06-11
Maximum Value EURRUB_TOD 95,95 2024-06-11
Maximum Value EURRUB_TOM 96,0325 2024-06-11
Maximum Value EURUSD_T+2 1,0045 2022-08-19
Maximum Value EURUSD_TOD 1,078 2024-06-11
Maximum Value EURUSD_TOM 1,07775 2024-06-11
Maximum Value GLDRUB_T+2 0
Maximum Value HKDRUB_TMS 11,3332 2024-06-11
Maximum Value HKDRUB_TOD 10,66 2024-06-05
Maximum Value HKDRUB_TOM 10,396 2024-06-11
Maximum Value JPYRUB_TOD 100 units 44,985 2022-07-28
Maximum Value JPYRUB_TOM 100 units 46 2022-08-05
Maximum Value KGSRUB_TOD 100 units 109 2023-10-27
Maximum Value KZTRUB_T+2 100 units 0
Maximum Value SLVRUB_TOD 0
Maximum Value TJSRUB_TOD 10 units 90,09 2024-10-31
Maximum Value TJSRUB_TOM 10 units 84,3 2024-10-30
Maximum Value TRYRUB_TMS 2,854 2024-09-18
Maximum Value USDAMD_TOM 385 2024-06-07
Maximum Value USDCHF_T+2 0
Maximum Value USDCHF_TOD 0,89354 2022-01-25
Maximum Value USDCHF_TOM 0,97212 2022-06-09
Maximum Value USDCNY_TOD 7,281 2024-06-11
Maximum Value USDCNY_TOM 7,2892 2024-06-11
Maximum Value USDJPY_TOD 117,081 2022-04-26
Maximum Value USDJPY_TOM 125 2022-04-26
Maximum Value USDKZT_TOD 458,3 2023-12-01
Maximum Value USDKZT_TOM 451,49 2024-06-11
Maximum Value USDRUB_FIX0 56,8202 2022-06-16
Maximum Value USDRUB_TDB 60,46 2022-06-07
Maximum Value USDRUB_TMB 89,57 2023-07-25
Maximum Value USDRUB_TOD 89,23 2024-06-11
Maximum Value USDRUB_WAP0 97,2865 2023-10-16
Maximum Value USDRUB_WAPV 75,7452 2022-02-17
Maximum Value USDTRY_T+2 0
Maximum Value USDTRY_TOM 19,3 2023-05-15
Maximum Value UZSRUB_TOD 10000 units 80,33 2023-10-12
Minimum Value AMDRUB_TOD 100 units 27 2024-11-22
Minimum Value CHFRUB_TOD 59,5 2022-06-10
Minimum Value CHFRUB_TOM 90 2023-06-08
Minimum Value EURRUB_T+2 54,983 2015-04-24
Minimum Value EURRUB_TDB 87,8125 2021-07-19
Minimum Value EURRUB_TMB 81,6225 2021-10-22
Minimum Value EURRUB_TMS 94,02 2024-06-11
Minimum Value EURRUB_TOD 95,305 2024-06-11
Minimum Value EURRUB_TOM 95,3725 2024-06-11
Minimum Value EURUSD_T+2 1,0045 2022-08-19
Minimum Value EURUSD_TOD 1,07155 2024-06-11
Minimum Value EURUSD_TOM 1,0727 2024-06-11
Minimum Value GLDRUB_T+2 0
Minimum Value HKDRUB_TMS 10,2901 2024-06-11
Minimum Value HKDRUB_TOD 10,66 2024-06-05
Minimum Value HKDRUB_TOM 10,291 2024-06-11
Minimum Value JPYRUB_TOD 100 units 44,59 2022-07-28
Minimum Value JPYRUB_TOM 100 units 44 2022-08-05
Minimum Value KGSRUB_TOD 100 units 109 2023-10-27
Minimum Value KZTRUB_T+2 100 units 0
Minimum Value SLVRUB_TOD 92,41 2024-04-05
Minimum Value TJSRUB_TOD 10 units 90,08 2024-10-31
Minimum Value TJSRUB_TOM 10 units 84,3 2024-10-30
Minimum Value TRYRUB_TMS 2,854 2024-09-18
Minimum Value USDAMD_TOM 385 2024-06-07
Minimum Value USDCHF_T+2 0
Minimum Value USDCHF_TOD 0,89228 2022-01-25
Minimum Value USDCHF_TOM 0,96985 2022-06-09
Minimum Value USDCNY_TOD 7,28 2024-06-11
Minimum Value USDCNY_TOM 7,2723 2024-06-11
Minimum Value USDJPY_TOD 117,081 2022-04-26
Minimum Value USDJPY_TOM 125 2022-04-26
Minimum Value USDKZT_TOD 458,3 2023-12-01
Minimum Value USDKZT_TOM 449 2024-06-11
Minimum Value USDRUB_FIX0 56,8202 2022-06-16
Minimum Value USDRUB_TDB 60,46 2022-06-07
Minimum Value USDRUB_TMB 88,815 2023-07-25
Minimum Value USDRUB_TOD 88,4925 2024-06-11
Minimum Value USDRUB_TOM 85,5125 2026-08-28
Minimum Value USDRUB_WAP0 97,2865 2023-10-16
Minimum Value USDRUB_WAPV 75,7452 2022-02-17
Minimum Value USDTRY_T+2 0
Minimum Value USDTRY_TOM 19,3 2023-05-15
Minimum Value UZSRUB_TOD 10000 units 80,33 2023-10-12
TRYRUB_TMS 2,854 2024-09-18
USDRUB_FIX0 56,8202 2022-06-16
USDRUB_TDB 60,46 2022-06-07
USDRUB_TMB 88,815 2023-07-25
USDRUB_WAP0 97,2865 2023-10-16
USDRUB_WAPV 75,7452 2022-02-17
Weighted Average Rate AMDRUB_TOD 100 units 27 2024-11-22
Weighted Average Rate CHFRUB_TOD 60,0286 2022-06-10
Weighted Average Rate CHFRUB_TOM 90 2023-06-08
Weighted Average Rate CNYRUB_T+2 11,2232 2016-03-07
Weighted Average Rate EURRUB_T+2 54,983 2016-03-07
Weighted Average Rate EURRUB_TDB 87,8125 2021-07-19
Weighted Average Rate EURRUB_TMB 81,685 2021-10-22
Weighted Average Rate EURRUB_TMS 95,5232 2024-06-11
Weighted Average Rate EURRUB_TOD 95,6514 2024-06-11
Weighted Average Rate EURRUB_TOM 95,7107 2024-06-11
Weighted Average Rate EURUSD_T+2 1,0045 2022-08-19
Weighted Average Rate EURUSD_TOD 1,07667 2024-06-11
Weighted Average Rate EURUSD_TOM 1,07503 2024-06-11
Weighted Average Rate GLDRUB_T+2 2.991,79 2016-03-07
Weighted Average Rate GLDRUB_TOD 2.991,79 2016-03-07
Weighted Average Rate HKDRUB_TMS 10,5311 2024-06-11
Weighted Average Rate HKDRUB_TOD 10,66 2024-06-05
Weighted Average Rate HKDRUB_TOM 10,3506 2024-06-11
Weighted Average Rate JPYRUB_TOD 100 units 44,5971 2022-07-28
Weighted Average Rate JPYRUB_TOM 100 units 45,1721 2022-08-05
Weighted Average Rate KGSRUB_TOD 100 units 109 2023-10-27
Weighted Average Rate SLVRUB_T+2 35,22 2016-03-07
Weighted Average Rate SLVRUB_TOD 35,22 2016-03-07
Weighted Average Rate TJSRUB_TOD 10 units 90,0898 2024-10-31
Weighted Average Rate TJSRUB_TOM 10 units 84,3 2024-10-30
Weighted Average Rate TRYRUB_TMS 2,854 2024-09-18
Weighted Average Rate USDAMD_TOM 385 2024-06-07
Weighted Average Rate USDCHF_TOD 0,89291 2022-01-25
Weighted Average Rate USDCHF_TOM 0,97088 2022-06-09
Weighted Average Rate USDCNY_TOD 7,28099 2024-06-11
Weighted Average Rate USDCNY_TOM 7,27764 2024-06-11
Weighted Average Rate USDJPY_TOD 117,081 2022-04-26
Weighted Average Rate USDJPY_TOM 125 2022-04-26
Weighted Average Rate USDKZT_TOD 458,3 2023-12-01
Weighted Average Rate USDKZT_TOM 450,15 2024-06-11
Weighted Average Rate USDRUB_FIX0 56,8202 2022-06-16
Weighted Average Rate USDRUB_TDB 60,46 2022-06-07
Weighted Average Rate USDRUB_TMB 89,0991 2023-07-25
Weighted Average Rate USDRUB_TOD 88,9519 2024-06-11
Weighted Average Rate USDRUB_WAP0 97,2865 2023-10-16
Weighted Average Rate USDRUB_WAPV 75,7452 2022-02-17
Weighted Average Rate USDTRY_TOM 19,3 2023-05-15
Weighted Average Rate UZSRUB_TOD 10000 units 80,33 2023-10-12
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.