Skaner obligacji
Watchlist
Excel add-in
API (interfejs programowania aplikacji)
obligacje na całym świecie
źródła kształtowania cen
akcje
ETF
EURUSD_TOD - is an instrument of currency operation for buying and selling in Euro in lots for US dollars. Calculations are carried out on the day of the transaction after closing market. The amount of currency in quotations: 1.
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AMDRUB_TOD 100 units | 24,34 | 2024-04-18 |
| AMDRUB_TOM 100 units | 24,2 | 2024-04-18 |
| BYNRUB_TMS | 28,7125 | 2024-04-18 |
| BYNRUB_TOD | 28,76 | 2024-04-18 |
| BYNRUB_TOM | 28,84 | 2024-04-18 |
| CHFRUB_TOD | 59,5 | 2022-06-10 |
| CHFRUB_TOM | 90 | 2023-06-08 |
| CNYRUB_FIX0 | 0 | |
| CNYRUB_T+2 | 0 | |
| CNYRUB_TMS | 13,089 | 2024-04-18 |
| CNYRUB_TOD | 12,939 | 2024-04-18 |
| CNYRUB_TOM | 12,9535 | 2024-04-18 |
| CNYRUB_WAP0 | 0 | |
| CNYRUB_WAPV | 0 | |
| EURRUB_FIX0 | 0 | |
| EURRUB_T+2 | 54,983 | 2015-04-24 |
| EURRUB_TDB | 87,8125 | 2021-07-19 |
| EURRUB_TMB | 81,7475 | 2021-10-22 |
| EURRUB_TMS | 99,9725 | 2024-04-18 |
| EURRUB_TOD | 100,4625 | 2024-04-18 |
| EURRUB_TOM | 99,955 | 2024-04-18 |
| EURUSD_T+2 | 1,0045 | 2022-08-19 |
| EURUSD_TOD | 1,068 | 2024-04-18 |
| EURUSD_TOM | 1,06595 | 2024-04-18 |
| GLDRUB_T+2 | 0 | |
| GLDRUB_TOD | 0 | |
| GLDRUB_TOM | 7.149,1 | 2024-04-18 |
| HKDRUB_TMS | 11,52 | 2024-04-18 |
| HKDRUB_TOD | 10,722 | 2024-04-18 |
| HKDRUB_TOM | 11,53 | 2024-04-18 |
| JPYRUB_TOD 100 units | 44,985 | 2022-07-28 |
| JPYRUB_TOM 100 units | 44 | 2022-08-05 |
| KGSRUB_TOD 100 units | 109 | 2023-10-27 |
| KGSRUB_TOM 100 units | 106,7975 | 2024-04-18 |
| KZTRUB_T+2 100 units | 0 | |
| KZTRUB_TMS 100 units | 20,555 | 2024-03-26 |
| KZTRUB_TOD 100 units | 20,5 | 2024-04-18 |
| KZTRUB_TOM 100 units | 21,065 | 2024-04-18 |
| SLVRUB_T+2 | 0 | |
| SLVRUB_TOD | 0 | |
| SLVRUB_TOM | 117,53 | 2024-04-18 |
| TJSRUB_TOD 10 units | 74,6275 | 2023-06-07 |
| TJSRUB_TOM 10 units | 83,69 | 2024-03-12 |
| TRYRUB_TMS | 2,994 | 2024-04-12 |
| TRYRUB_TOD | 2,9 | 2024-04-18 |
| TRYRUB_TOM | 2,888 | 2024-04-18 |
| USDAMD_TOD | 0 | |
| USDAMD_TOM | 392 | 2024-04-17 |
| USDCHF_T+2 | 0 | |
| USDCHF_TOD | 0,89354 | 2022-01-25 |
| USDCHF_TOM | 0,96985 | 2022-06-09 |
| USDCNY_T+2 | 0 | |
| USDCNY_TOD | 7,252 | 2024-04-18 |
| USDCNY_TOM | 7,2511 | 2024-04-18 |
| USDJPY_T+2 | 0 | |
| USDJPY_TOD | 117,081 | 2022-04-26 |
| USDJPY_TOM | 125 | 2022-04-26 |
| USDKZT_T+2 | 0 | |
| USDKZT_TOD | 458,3 | 2023-12-01 |
| USDKZT_TOM | 447,15 | 2024-04-18 |
| USDRUB_FIX0 | 56,8202 | 2022-06-16 |
| USDRUB_T+2 | 88,6 | 2023-09-26 |
| USDRUB_TDB | 60,46 | 2022-06-07 |
| USDRUB_TMB | 88,815 | 2023-07-25 |
| USDRUB_TMS | 93,7725 | 2024-04-18 |
| USDRUB_TOD | 92,0725 | 2024-04-18 |
| USDRUB_TOM | 93,78 | 2024-04-18 |
| USDRUB_WAP0 | 97,2865 | 2023-10-16 |
| USDRUB_WAPV | 75,7452 | 2022-02-17 |
| USDTRY_T+2 | 0 | |
| USDTRY_TOD | 0 | |
| USDTRY_TOM | 19,3 | 2023-05-15 |
| USDZAR_TOD | 0 | |
| USDZAR_TOM | 0 | |
| UZSRUB_TOD 10000 units | 80,33 | 2023-10-12 |
| UZSRUB_TOM 10000 units | 74,58 | 2024-04-18 |
| ZARRUB_TMS 10 units | 0 | |
| ZARRUB_TOD 10 units | 0 | |
| ZARRUB_TOM 10 units | 0 |
