Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The index represents the continuous physically settled heating oil futures contract (FOB New York Harbor) and acts as the key benchmark for heating fuel prices in North America. In June 2026 the maximum reached 3.85 USD/gallon, the minimum stood at 3.09 USD/gallon, averaging 3.39 USD/gallon. The index is based on a rolling strip of physically delivered futures.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26975, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gasoline | 3,2847 USD/Gal | 2026-07-16 |
| Heating oil | 4,0307 USD/Gal | 2026-07-16 |
| Naphtha | 712,162 USD/T | 2026-07-16 |
| Bitumen | 4.078 CNY/T | 2026-07-16 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 2025-07-04 |
| Diesel Fuel (FCA, ETS) | 323.037,26 KZT/ton | 2026-06-30 |
| Gasoil (Singapore) | 136,37 USD/BBL | 2026-07-15 |
| Gasoline AI-92 (FCA, ETS) | 246.436,35 KZT/ton | 2026-06-30 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 2025-06-23 |
| Gasoline AI-95 (FCA, ETS) | 302.218,95 KZT/ton | 2026-06-30 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 2025-07-04 |
| Jet Engine Fuel (FCA, ETS) | 417.954,95 KZT/ton | 2026-06-30 |
| Marine fuel (Singapore) | 655,04 USD/T | 2026-07-15 |
| Naphtha (Japan) | 772,75 USD/T | 2026-07-15 |
Skaner obligacji