Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index represents the continuous physically settled futures contract on road bitumen and serves as the primary price benchmark for China’s construction sector. In May 2026 the maximum reached 4498.00 CNY/ton, the minimum stood at 4180.00 CNY/ton, with an average of 4350.78 CNY/ton. The index is derived from a rolling series of physically delivered futures contracts.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26871, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gasoline | 2,9571 USD/Gal | 2026-06-26 |
| Heating oil | 3,2082 USD/Gal | 2026-06-26 |
| Naphtha | 682,064 USD/T | 2026-06-26 |
| Bitumen | 3.935 CNY/T | 2026-06-26 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 2025-07-04 |
| Diesel Fuel (FCA, ETS) | 324.889,31 KZT/ton | 2026-05-31 |
| Gasoil (Singapore) | 126,03 USD/BBL | 2026-06-25 |
| Gasoline AI-92 (FCA, ETS) | 245.799,25 KZT/ton | 2026-05-31 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 2025-06-23 |
| Gasoline AI-95 (FCA, ETS) | 294.428,34 KZT/ton | 2026-05-31 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 2025-07-04 |
| Jet Engine Fuel (FCA, ETS) | 411.970,44 KZT/ton | 2026-05-31 |
| Marine fuel (Singapore) | 653,31 USD/T | 2026-06-25 |
| Naphtha (Japan) | 701,86 USD/T | 2026-06-25 |
Skaner obligacji