Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects the continuous gasoil futures contract (FOB Singapore) and serves as the key benchmark for diesel fuel prices in the Asia-Pacific region. In May 2026 the maximum reached 163.16 USD/bbl, the minimum stood at 135.21 USD/bbl, averaging 153.57 USD/bbl. The index is compiled from a rolling series of futures contracts.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(197309, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Gasoline | 3,0021 USD/Gal | 2026-06-19 |
| Heating oil | 3,1937 USD/Gal | 2026-06-19 |
| Naphtha | 692,241 USD/T | 2026-06-18 |
| Bitumen | 4.103 CNY/T | 2026-06-18 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 2025-07-04 |
| Diesel Fuel (FCA, ETS) | 324.889,31 KZT/ton | 2026-05-31 |
| Gasoil (Singapore) | 126 USD/BBL | 2026-06-18 |
| Gasoline AI-92 (FCA, ETS) | 245.799,25 KZT/ton | 2026-05-31 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 2025-06-23 |
| Gasoline AI-95 (FCA, ETS) | 294.428,34 KZT/ton | 2026-05-31 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 2025-07-04 |
| Jet Engine Fuel (FCA, ETS) | 411.970,44 KZT/ton | 2026-05-31 |
| Marine fuel (Singapore) | 655,23 USD/T | 2026-06-18 |
| Naphtha (Japan) | 709,54 USD/T | 2026-06-18 |
Skaner obligacji