Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The continuous physically settled Arabica coffee futures on ICE serve as the global benchmark for trading this coffee variety. In June 2026 the maximum reached 296.45 cents/pound, the minimum stood at 244.60 cents/pound and the average level was 262.80 cents/pound. Delivery is made to ICE warehouses in the USA and Europe, accepting coffee from 20 producing countries.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26937, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Coffee | 316,65 US cents/Lbs | 2026-07-22 |
| Cocoa | 5.328 USD/T | 2026-07-22 |
| Orange Juice | 150,3 US cents/Lbs | 2026-07-22 |
| Tea | 232,94 USD/Kgs | 2026-07-04 |
| Cocoa (IMF) | 4.395,46 USD/T | 2026-06-30 |
| Cocoa (India) | 14.600 INR/100 Kgs | 2026-07-22 |
| Cocoa (World Bank) | 4,4 USD/Kgs | 2026-06-30 |
| Coffee (IMF) | 307,83 US cents/Lbs | 2026-06-30 |
| Coffee (India) | 21.050 INR/100 Kgs | 2026-07-22 |
| Coffee, Arabica (World Bank) | 6,79 USD/Kgs | 2026-06-30 |
| Coffee, Robusta (IMF) | 169,39 US cents/Lbs | 2026-06-30 |
| Coffee, Robusta (World Bank) | 3,73 USD/Kgs | 2026-06-30 |
| Orange juice (IMF) | 1,56 USD/Lbs | 2026-06-30 |
| Tea, avg 3 auctions (World Bank) | 2,97 USD/Kgs | 2026-06-30 |
| Tea, Colombo (World Bank) | 3,5 USD/Kgs | 2026-06-30 |
| Tea, Kolkata (World Bank) | 3,14 USD/Kgs | 2026-06-30 |
| Tea, Mombasa (World Bank) | 2,27 USD/Kgs | 2026-06-30 |
| Tea, Mombasa, Kenya (IMF) | 221,32 US cents/kg | 2026-06-30 |
Skaner obligacji