Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The continuous physically settled futures contract for Grade A frozen concentrated orange juice on ICE serves as the key hedging and speculation instrument in the soft agricultural commodities market. In June 2026 the maximum reached 170.26 cents/pound, the minimum stood at 142.20 cents/pound and the average level was 158.91 cents/pound. Delivery is made to US warehouses; insider trading based on USDA data is prohibited by the Eddie Murphy Rule.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26887, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Coffee | 314,09 US cents/Lbs | 2026-07-24 |
| Cocoa | 5.330 USD/T | 2026-07-24 |
| Orange Juice | 142,64 US cents/Lbs | 2026-07-24 |
| Tea | 221,81 USD/Kgs | 2026-07-18 |
| Cocoa (IMF) | 4.395,46 USD/T | 2026-06-30 |
| Cocoa (India) | 14.700 INR/100 Kgs | 2026-07-24 |
| Cocoa (World Bank) | 4,4 USD/Kgs | 2026-06-30 |
| Coffee (IMF) | 307,83 US cents/Lbs | 2026-06-30 |
| Coffee (India) | 21.366,67 INR/100 Kgs | 2026-07-24 |
| Coffee, Arabica (World Bank) | 6,79 USD/Kgs | 2026-06-30 |
| Coffee, Robusta (IMF) | 169,39 US cents/Lbs | 2026-06-30 |
| Coffee, Robusta (World Bank) | 3,73 USD/Kgs | 2026-06-30 |
| Orange juice (IMF) | 1,56 USD/Lbs | 2026-06-30 |
| Tea, avg 3 auctions (World Bank) | 2,97 USD/Kgs | 2026-06-30 |
| Tea, Colombo (World Bank) | 3,5 USD/Kgs | 2026-06-30 |
| Tea, Kolkata (World Bank) | 3,14 USD/Kgs | 2026-06-30 |
| Tea, Mombasa (World Bank) | 2,27 USD/Kgs | 2026-06-30 |
| Tea, Mombasa, Kenya (IMF) | 221,32 US cents/kg | 2026-06-30 |
Skaner obligacji