Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The continuous physically settled cocoa bean futures on ICE serve as the global benchmark for cocoa originating from Africa, Asia and Latin America. In June 2026 the maximum reached 5247.00 USD/tonne, the minimum stood at 3757.00 USD/tonne and the average level was 4292.32 USD/tonne. Delivery takes place at ICE warehouses, providing a reference price for the global cocoa market.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26935, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Coffee | 339,4 US cents/Lbs | 2026-07-28 |
| Cocoa | 5.201 USD/T | 2026-07-28 |
| Orange Juice | 136,85 US cents/Lbs | 2026-07-28 |
| Tea | 221,81 USD/Kgs | 2026-07-18 |
| Cocoa (IMF) | 4.395,46 USD/T | 2026-06-30 |
| Cocoa (India) | 14.800 INR/100 Kgs | 2026-07-28 |
| Cocoa (World Bank) | 4,4 USD/Kgs | 2026-06-30 |
| Coffee (IMF) | 307,83 US cents/Lbs | 2026-06-30 |
| Coffee (India) | 20.700 INR/100 Kgs | 2026-07-28 |
| Coffee, Arabica (World Bank) | 6,79 USD/Kgs | 2026-06-30 |
| Coffee, Robusta (IMF) | 169,39 US cents/Lbs | 2026-06-30 |
| Coffee, Robusta (World Bank) | 3,73 USD/Kgs | 2026-06-30 |
| Orange juice (IMF) | 1,56 USD/Lbs | 2026-06-30 |
| Tea, avg 3 auctions (World Bank) | 2,97 USD/Kgs | 2026-06-30 |
| Tea, Colombo (World Bank) | 3,5 USD/Kgs | 2026-06-30 |
| Tea, Kolkata (World Bank) | 3,14 USD/Kgs | 2026-06-30 |
| Tea, Mombasa (World Bank) | 2,27 USD/Kgs | 2026-06-30 |
| Tea, Mombasa, Kenya (IMF) | 221,32 US cents/kg | 2026-06-30 |
Skaner obligacji