Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index is a continuous futures contract on steel rebar used for hedging price risks in the metallurgical industry and construction; China is the key trading region and price benchmark. In 2026-05 the maximum was 3251.00 CNY/ton, the minimum — 3157.00 CNY/ton, the average level — 3196.39 CNY/ton. The index is based on HRB400E steel prices according to GB/T 1499.2-2018 with delivery to SHFE-designated warehouses.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26873, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Steel | 3.084 CNY/T | 2026-06-18 |
| Armature (A500S, Russia) | 54.800 RUB/ton | 2026-06-21 |
| Cold-rolled sheet (1x1250x2500, Russia) | 71.100 RUB/ton | 2026-06-21 |
| Ferrosilicon (CZCE) | 5.694 CNY/T | 2026-06-18 |
| Galvanized sheet (China) | 4.190 CNY/T | 2026-06-19 |
| Hot-rolled sheet (4x1500x6000, Russia) | 58.900 RUB/ton | 2026-06-21 |
| HRC Steel | 1.195 USD/T | 2026-06-19 |
| Iron Ore (61.5%), Australia (Average price) | 89 USD/T | 2026-05-01 |
| Iron Ore (63.5%), India (Average price) | 58,2 USD/T | 2026-05-01 |
| Iron Ore (65%), Brazil (Average price) | 89,4 USD/T | 2026-05-01 |
| Iron ore (DCE) | 747 CNY/T | 2026-06-18 |
| Iron ore 58% (China) | 85,82 USD/T | 2026-06-18 |
| Iron Ore 62% | 101,14 USD/T | 2026-06-18 |
| Iron ore 65% (China) | 116,66 USD/T | 2026-06-18 |
| Iron Ore Fines 62% (IMF) | 111,65 USD/T | 2026-05-31 |
| Iron ore, cfr spot (World Bank) | 108,64 USD/T | 2026-05-31 |
| Manganese (IMF) | 2.924,4 USD/T | 2026-05-31 |
| Manganese Ore | 31,8 CNY/T | 2026-06-18 |
| Rebar (B500S, Russia) | 63.500 RUB/ton | 2026-06-21 |
| Stainless Steel Plate (China) | 13.583,33 CNY/T | 2026-06-19 |
Skaner obligacji