Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The index is a continuous futures contract on steel rebar used for hedging price risks in the metallurgical industry and construction; China is the key trading region and price benchmark. In 2026-06 the maximum was 3190.00 CNY/ton, the minimum — 3049.00 CNY/ton, the average level — 3113.82 CNY/ton. The index is based on HRB400E steel prices according to GB/T 1499.2-2018 with delivery to SHFE-designated warehouses.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26873, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Steel | 3.051 CNY/T | 2026-07-13 |
| Armature (A500S, Russia) | 62.700 RUB/ton | 2026-07-13 |
| Cold-rolled sheet (1x1250x2500, Russia) | 69.850 RUB/ton | 2026-07-13 |
| Ferrosilicon (CZCE) | 5.828 CNY/T | 2026-07-14 |
| Galvanized sheet (China) | 4.135 CNY/T | 2026-07-13 |
| Hot-rolled sheet (4x1500x6000, Russia) | 60.300 RUB/ton | 2026-07-13 |
| HRC Steel | 1.179 USD/T | 2026-07-13 |
| Iron Ore (61.5%), Australia (Average price) | 85,5 USD/T | 2026-06-01 |
| Iron Ore (63.5%), India (Average price) | 55,6 USD/T | 2026-06-01 |
| Iron Ore (65%), Brazil (Average price) | 85,1 USD/T | 2026-06-01 |
| Iron ore (DCE) | 760,5 CNY/T | 2026-07-14 |
| Iron ore 58% (China) | 84,11 USD/T | 2026-07-13 |
| Iron Ore 62% | 98,31 USD/T | 2026-07-13 |
| Iron ore 65% (China) | 114,28 USD/T | 2026-07-13 |
| Iron Ore Fines 62% (IMF) | 103,79 USD/T | 2026-06-30 |
| Iron ore, cfr spot (World Bank) | 100,8 USD/T | 2026-06-30 |
| Manganese (IMF) | 2.909,2 USD/T | 2026-06-30 |
| Manganese Ore | 30,3 CNY/T | 2026-07-13 |
| Rebar (B500S, Russia) | 70.750 RUB/ton | 2026-07-13 |
| Stainless Steel Plate (China) | 13.315 CNY/T | 2026-07-13 |
Skaner obligacji