Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects a futures contract on iron ore with 62% iron content used for hedging price risks in the metallurgical industry; China is the primary trading region on the Dalian Commodity Exchange. In 2026-06 the maximum was 786.50 CNY/ton, the minimum — 735.00 CNY/ton, the average level — 758.66 CNY/ton. The index includes delivery to DCE-designated warehouses.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(180327, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Steel | 3.049 CNY/T | 2026-06-30 |
| Armature (A500S, Russia) | 62.700 RUB/ton | 2026-06-30 |
| Cold-rolled sheet (1x1250x2500, Russia) | 69.850 RUB/ton | 2026-06-30 |
| Ferrosilicon (CZCE) | 5.644 CNY/T | 2026-07-01 |
| Galvanized sheet (China) | 4.162,5 CNY/T | 2026-07-01 |
| Hot-rolled sheet (4x1500x6000, Russia) | 60.300 RUB/ton | 2026-06-30 |
| HRC Steel | 1.166 USD/T | 2026-06-30 |
| Iron Ore (61.5%), Australia (Average price) | 89 USD/T | 2026-05-01 |
| Iron Ore (63.5%), India (Average price) | 58,2 USD/T | 2026-05-01 |
| Iron Ore (65%), Brazil (Average price) | 89,4 USD/T | 2026-05-01 |
| Iron ore (DCE) | 733 CNY/T | 2026-07-01 |
| Iron ore 58% (China) | 84,53 USD/T | 2026-06-30 |
| Iron Ore 62% | 100,2 USD/T | 2026-06-30 |
| Iron ore 65% (China) | 114,79 USD/T | 2026-06-30 |
| Iron Ore Fines 62% (IMF) | 111,65 USD/T | 2026-05-31 |
| Iron ore, cfr spot (World Bank) | 108,64 USD/T | 2026-05-31 |
| Manganese (IMF) | 2.924,4 USD/T | 2026-05-31 |
| Manganese Ore | 31 CNY/T | 2026-06-30 |
| Rebar (B500S, Russia) | 70.750 RUB/ton | 2026-06-30 |
| Stainless Steel Plate (China) | 13.481,67 CNY/T | 2026-07-01 |
Skaner obligacji