Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects a continuous futures contract on hot-rolled steel used to assess the market value of the material in metallurgy and construction; the USA is the primary trading region and pricing standard on the CME. In 2026-05 the maximum was 1190.00 USD/ton, the minimum — 1127.00 USD/ton, the average level — 1146.25 USD/ton. The index is based on the U.S. Hot Rolled Steel Price Index (CRU) with CME delivery terms.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(154390, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Steel | 3.084 CNY/T | 2026-06-18 |
| Armature (A500S, Russia) | 54.800 RUB/ton | 2026-06-22 |
| Cold-rolled sheet (1x1250x2500, Russia) | 71.100 RUB/ton | 2026-06-22 |
| Ferrosilicon (CZCE) | 5.656 CNY/T | 2026-06-22 |
| Galvanized sheet (China) | 4.190 CNY/T | 2026-06-22 |
| Hot-rolled sheet (4x1500x6000, Russia) | 58.900 RUB/ton | 2026-06-22 |
| HRC Steel | 1.195 USD/T | 2026-06-19 |
| Iron Ore (61.5%), Australia (Average price) | 89 USD/T | 2026-05-01 |
| Iron Ore (63.5%), India (Average price) | 58,2 USD/T | 2026-05-01 |
| Iron Ore (65%), Brazil (Average price) | 89,4 USD/T | 2026-05-01 |
| Iron ore (DCE) | 739,5 CNY/T | 2026-06-22 |
| Iron ore 58% (China) | 85,68 USD/T | 2026-06-19 |
| Iron Ore 62% | 101,14 USD/T | 2026-06-18 |
| Iron ore 65% (China) | 116,44 USD/T | 2026-06-19 |
| Iron Ore Fines 62% (IMF) | 111,65 USD/T | 2026-05-31 |
| Iron ore, cfr spot (World Bank) | 108,64 USD/T | 2026-05-31 |
| Manganese (IMF) | 2.924,4 USD/T | 2026-05-31 |
| Manganese Ore | 31,8 CNY/T | 2026-06-18 |
| Rebar (B500S, Russia) | 63.500 RUB/ton | 2026-06-22 |
| Stainless Steel Plate (China) | 13.550 CNY/T | 2026-06-22 |
Skaner obligacji