Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects a continuous futures contract on hot-rolled steel used to assess the market value of the material in metallurgy and construction; the USA is the primary trading region and pricing standard on the CME. In 2026-06 the maximum was 1205.00 USD/ton, the minimum — 1166.00 USD/ton, the average level — 1192.22 USD/ton. The index is based on the U.S. Hot Rolled Steel Price Index (CRU) with CME delivery terms.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(154390, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Steel | 3.025 CNY/T | 2026-07-29 |
| Armature (A500S, Russia) | 69.900 RUB/ton | 2026-07-30 |
| Cold-rolled sheet (1x1250x2500, Russia) | 69.550 RUB/ton | 2026-07-30 |
| Ferrosilicon (CZCE) | 5.786 CNY/T | 2026-07-30 |
| Galvanized sheet (China) | 4.120 CNY/T | 2026-07-30 |
| Hot-rolled sheet (4x1500x6000, Russia) | 62.900 RUB/ton | 2026-07-30 |
| HRC Steel | 1.193 USD/T | 2026-07-29 |
| Iron Ore (61.5%), Australia (Average price) | 85,5 USD/T | 2026-06-01 |
| Iron Ore (63.5%), India (Average price) | 55,6 USD/T | 2026-06-01 |
| Iron Ore (65%), Brazil (Average price) | 85,1 USD/T | 2026-06-01 |
| Iron ore (DCE) | 715 CNY/T | 2026-07-30 |
| Iron ore 58% (China) | 84,98 USD/T | 2026-07-29 |
| Iron Ore 62% | 98,27 USD/T | 2026-07-29 |
| Iron ore 65% (China) | 114,4 USD/T | 2026-07-29 |
| Iron Ore Fines 62% (IMF) | 103,79 USD/T | 2026-06-30 |
| Iron ore, cfr spot (World Bank) | 100,8 USD/T | 2026-06-30 |
| Manganese (IMF) | 2.909,2 USD/T | 2026-06-30 |
| Manganese Ore | 29,3 CNY/T | 2026-07-29 |
| Rebar (B500S, Russia) | 77.000 RUB/ton | 2026-07-30 |
| Stainless Steel Plate (China) | 13.391,67 CNY/T | 2026-07-30 |
Skaner obligacji