Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
USD/RUB rate of the Bank of Russia
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(39, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/RUB (CBR) | 78,4049 | 2026-07-24 |
| EUR/RUB (CBR) | 89,4443 | 2026-07-24 |
| Dual-currency basket/RUB | 83,3726 | 2026-07-24 |
| KZT/RUB (CBR) | 0,167657 | 2026-07-24 |
| GBP/RUB (CBR) | 104,8666 | 2026-07-24 |
| UAH/RUB (CBR) | 1,74968 | 2026-07-24 |
| BYN/RUB (CBR) | 27,1739 | 2026-07-24 |
| CHF/RUB (CBR) | 96,2259 | 2026-07-24 |
| JPY/RUB (CBR) | 0,480835 | 2026-07-24 |
| CNY/RUB (CBR) | 11,5826 | 2026-07-24 |
| DKK/RUB (CBR) | 11,9647 | 2026-07-24 |
| SEK/RUB (CBR) | 8,07441 | 2026-07-24 |
| PLN/RUB (CBR) | 20,6622 | 2026-07-24 |
| TRY/RUB (CBR) | 1,66206 | 2026-07-24 |
| AUD/RUB (CBR) | 54,9854 | 2026-07-24 |
| AZN/RUB (CBR) | 46,1205 | 2026-07-24 |
| AMD/RUB (CBR) | 0,21425 | 2026-07-24 |
| BRL/RUB (CBR) | 15,4843 | 2026-07-24 |
| HUF/RUB (CBR) | 0,245683 | 2026-07-24 |
| KRW/RUB (CBR) | 0,0529441 | 2026-07-24 |
| INR/RUB (CBR) | 0,812123 | 2026-07-24 |
| CAD/RUB (CBR) | 55,6537 | 2026-07-24 |
| KGS/RUB (CBR) | 0,896568 | 2026-07-24 |
| MDL/RUB (CBR) | 4,4607 | 2026-07-24 |
| ZAR/RUB (CBR) | 4,77209 | 2026-07-24 |
| RON/RUB (CBR) | 17,0921 | 2026-07-24 |
| TMT/RUB (CBR) | 22,4014 | 2026-07-24 |
| NOK/RUB (CBR) | 8,17067 | 2026-07-24 |
| XDR/RUB (CBR) | 106,4252 | 2026-07-24 |
| SGD/RUB (CBR) | 60,812 | 2026-07-24 |
| TJS/RUB (CBR) | 8,47648 | 2026-07-24 |
| UZS/RUB (CBR) | 0,00647876 | 2026-07-24 |
| CZK/RUB (CBR) | 3,69347 | 2026-07-24 |
| AED/RUB (CBR) | 21,3492 | 2026-07-24 |
| BDT/RUB (CBR) | 0,6338 | 2026-07-24 |
| BHD/RUB (CBR) | 208,4786 | 2026-07-24 |
| BOB/RUB (CBR) | 7,0445 | 2026-07-24 |
| CUP/RUB (CBR) | 3,2669 | 2026-07-24 |
| DZD/RUB (CBR) | 0,5891 | 2026-07-24 |
| EGP/RUB (CBR) | 1,52681 | 2026-07-24 |
| ETB/RUB (CBR) | 0,4907 | 2026-07-24 |
| GEL/RUB (CBR) | 29,8231 | 2026-07-24 |
| HKD/RUB (CBR) | 9,99807 | 2026-07-24 |
| IDR/RUB (CBR) | 0,00437796 | 2026-07-24 |
| IRR/RUB (CBR) | 0,0000520316 | 2026-07-24 |
| MMK/RUB (CBR) | 0,0373 | 2026-07-24 |
| MNT/RUB (CBR) | 0,0218 | 2026-07-24 |
| NGN/RUB (CBR) | 0,0572 | 2026-07-24 |
| NZD/RUB (CBR) | 45,6238 | 2026-07-24 |
| OMR/RUB (CBR) | 203,9139 | 2026-07-24 |
| QAR/RUB (CBR) | 21,5398 | 2026-07-24 |
| RSD/RUB (CBR) | 0,763412 | 2026-07-24 |
| SAR/RUB (CBR) | 20,908 | 2026-07-24 |
| THB/RUB (CBR) | 2,3194 | 2026-07-24 |
| VND/RUB (CBR) | 0,00310244 | 2026-07-24 |
Skaner obligacji