Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The Sugar No. 11 futures contract for raw cane sugar with 96° polarization is traded on ICE and serves as the principal hedging instrument for the global agricultural and food sectors, acting as the key price benchmark for international sugar trade. In May 2026 the maximum reached 15.38 cents/lb, the minimum was 13.93 cents/lb, and the average stood at 14.71 cents/lb. The contract covers deliveries from ICE-approved origins.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26933, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Sugar | 14,14 US cents/Lbs | 2026-06-19 |
| Sugar (EXW, ETS) | 391.144,11 KZT/ton | 2026-04-30 |
| Sugar (FCA, ETS) | 395.000 KZT/ton | 2026-04-30 |
| Sugar (India) | 4.487,5 INR/100 Kgs | 2026-06-22 |
| Sugar, EU (World Bank) | 0,38 USD/Kgs | 2026-05-31 |
| Sugar, Free Market (IMF) | 14,87 US cents/Lbs | 2026-05-31 |
| Sugar, U.S. import price (IMF) | 36,01 US cents/Lbs | 2026-05-31 |
| Sugar, US (World Bank) | 0,79 USD/Kgs | 2026-05-31 |
| Sugar, world (World Bank) | 0,34 USD/Kgs | 2026-05-31 |
| White sugar (CZCE) | 5.345 CNY/T | 2026-06-22 |
Skaner obligacji