Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Sugar, Free Market (IMF) reflects the nearest futures position of contract No. 11 on the Coffee, Sugar and Cocoa Exchange and serves as the benchmark for the global free sugar market in the agricultural and food sectors. In 2026 the maximum reached 14.80 cents/lb, the minimum was 14.09 cents/lb, and the average stood at 14.47 cents/lb. The index is published by the IMF and is used as the underlying for sugar futures trading.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181199, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Sugar | 14,99 US cents/Lbs | 2026-07-01 |
| Sugar (EXW, ETS) | 391.144,11 KZT/ton | 2026-04-30 |
| Sugar (FCA, ETS) | 395.000 KZT/ton | 2026-04-30 |
| Sugar (India) | 4.350 INR/100 Kgs | 2026-07-01 |
| Sugar, EU (World Bank) | 0,38 USD/Kgs | 2026-05-31 |
| Sugar, Free Market (IMF) | 14,87 US cents/Lbs | 2026-05-31 |
| Sugar, U.S. import price (IMF) | 36,01 US cents/Lbs | 2026-05-31 |
| Sugar, US (World Bank) | 0,79 USD/Kgs | 2026-05-31 |
| Sugar, world (World Bank) | 0,34 USD/Kgs | 2026-05-31 |
| White sugar (CZCE) | 5.267 CNY/T | 2026-07-02 |
Skaner obligacji