Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Coal (Australia) is an index based on the continuous financially settled futures on thermal coal loaded at Newcastle terminal and serves as a key price benchmark for the global thermal coal market, where Australia is a major supplier. In May 2026 the maximum reached 137.50 USD/ton, the minimum was 130.40 USD/ton, and the average level stood at 132.63 USD/ton. The index acts as the underlying asset for futures contracts on international exchanges.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26929, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Coal (Australia) | 144 USD/T | 2026-06-19 |
| Coal (Indonesia) | 64,57 USD/T | 2026-06-18 |
| Coal (Netherlands) | 125,5 USD/T | 2026-06-18 |
| Coal (South Africa) | 115,25 USD/T | 2026-06-18 |
| Coal grade D (Kazakhstan) | 8.998 KZT/ton | 2026-05-28 |
| Coal, Australian (World Bank) | 136,86 USD/T | 2026-05-31 |
| Coal, Australian thermal coal (IMF) | 141,45 USD/T | 2026-05-31 |
| Coal, export price (IMF) | 117,95 USD/T | 2026-05-31 |
| Coal, South African (World Bank) | 95,56 USD/T | 2026-05-31 |
| Hard coking coal (Australia) | 243 USD/T | 2026-06-18 |
| Hard Coking Coal (DCE) | 1.271 CNY/T | 2026-06-18 |
Skaner obligacji