Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The Coal (Australia) index is based on the continuous financially settled futures on thermal coal loaded at Newcastle terminal and serves as a key price benchmark for the global thermal coal market, where Australia is a major supplier. In June 2026 the maximum reached 151.75 USD/ton, the minimum was 127.70 USD/ton, and the average level stood at 143.28 USD/ton. The index acts as the underlying asset for futures contracts on international exchanges.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26929, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Coal (Australia) | 128,6 USD/T | 2026-07-10 |
| Coal (Indonesia) | 62 USD/T | 2026-07-09 |
| Coal (Netherlands) | 118 USD/T | 2026-07-10 |
| Coal (South Africa) | 104,95 USD/T | 2026-07-10 |
| Coal grade D (Kazakhstan) | 9.088 KZT/ton | 2026-06-23 |
| Coal, Australian (World Bank) | 138,5 USD/T | 2026-06-30 |
| Coal, Australian thermal coal (IMF) | 141,45 USD/T | 2026-05-31 |
| Coal, export price (IMF) | 117,95 USD/T | 2026-05-31 |
| Coal, South African (World Bank) | 96,3 USD/T | 2026-06-30 |
| Hard coking coal (Australia) | 237,5 USD/T | 2026-07-09 |
| Hard Coking Coal (DCE) | 1.257,5 CNY/T | 2026-07-10 |
Skaner obligacji