Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Coal (South Africa) is a glued futures contract for coal based on the API 4 index and is used in the energy sector for hedging, where South Africa is a major supplier. In May 2026 the maximum reached 119.00 USD/ton, the minimum was 111.10 USD/ton, and the average level stood at 115.79 USD/ton. The contract serves as the underlying asset for international coal trading.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(194211, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Coal (Australia) | 143,9 USD/T | 2026-06-22 |
| Coal (Indonesia) | 64,13 USD/T | 2026-06-19 |
| Coal (Netherlands) | 126,15 USD/T | 2026-06-19 |
| Coal (South Africa) | 115 USD/T | 2026-06-19 |
| Coal grade D (Kazakhstan) | 8.998 KZT/ton | 2026-05-28 |
| Coal, Australian (World Bank) | 136,86 USD/T | 2026-05-31 |
| Coal, Australian thermal coal (IMF) | 141,45 USD/T | 2026-05-31 |
| Coal, export price (IMF) | 117,95 USD/T | 2026-05-31 |
| Coal, South African (World Bank) | 95,56 USD/T | 2026-05-31 |
| Hard coking coal (Australia) | 243 USD/T | 2026-06-19 |
| Hard Coking Coal (DCE) | 1.275,5 CNY/T | 2026-06-22 |
Skaner obligacji