Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Pine pulpwood logs. Ivanovo Region (19 m?)
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(213607, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Pine pulpwood 02.20.11.004 | 3.333,33 rub/cubic meter | 2025-04-21 |
| Pine pulpwood 02.20.11.131.002 | 166,67 rub/cubic meter | 2023-09-07 |
| Pine pulpwood 02.20.11.131.003 | 3.166,67 rub/cubic meter | 2025-12-26 |
| Pine pulpwood 02.20.11.131.004 | 2.008,33 rub/cubic meter | 2024-10-25 |
| Pine pulpwood 02.20.11.131.011 | 2.008,33 rub/cubic meter | 2025-03-17 |
| Pine pulpwood 02.20.11.131.014 | 1.875 rub/cubic meter | 2024-02-27 |
| Pine pulpwood 02.20.11.131.015 | 1.875 rub/cubic meter | 2024-03-14 |
| Pine pulpwood 02.20.11.131.016 | 1.416,67 | 2024-01-29 |
| Pine pulpwood 02.20.11.131.017 | 1.426,67 rub/cubic meter | 2024-07-18 |
| Pine pulpwood 02.20.11.131.018 | 600 rub/cubic meter | 2023-12-20 |
| Pine pulpwood 02.20.11.131.019 | 2.666,67 | 2023-12-25 |
| Pine pulpwood 02.20.11.131.020 | 750 rub/cubic meter | 2023-12-26 |
| Pine pulpwood 02.20.11.131.021 | 2.083,33 rub/cubic meter | 2024-08-06 |
| Pine pulpwood 02.20.11.131.022 | 2.333,33 rub/cubic meter | 2023-12-27 |
| Pine pulpwood 02.20.11.131.023 | 1.166,67 rub/cubic meter | 2023-12-27 |
| Pine pulpwood 02.20.11.131.024 | 1.067,71 rub/cubic meter | 2024-03-20 |
| Pine pulpwood 02.20.11.131.025 | 666,67 rub/cubic meter | 2024-01-31 |
| Pine pulpwood 02.20.11.131.026 | 1.250 rub/cubic meter | 2025-03-06 |
| Pine pulpwood 02.20.11.131.027 | 600 rub/cubic meter | 2024-02-09 |
| Pine pulpwood 02.20.11.131.028 | 2.916,67 rub/cubic meter | 2025-03-03 |
| Pine pulpwood 02.20.11.131.029 | 583,33 | 2024-02-22 |
| Pine pulpwood 02.20.11.131.030 | 3.333,33 rub/cubic meter | 2024-01-26 |
| Pine pulpwood 02.20.11.131.031 | 2.333,33 rub/cubic meter | 2024-01-30 |
| Pine pulpwood 02.20.11.131.032 | 1.000 rub/cubic meter | 2024-08-23 |
| Pine pulpwood 02.20.11.131.033 | 1.500 rub/cubic meter | 2024-02-05 |
| Pine pulpwood 02.20.11.131.034 | 1.083,33 rub/cubic meter | 2024-09-20 |
| Pine pulpwood 02.20.11.131.035 | 3.151,52 rub/cubic meter | 2024-07-31 |
| Pine pulpwood 02.20.11.131.036 | 83,33 rub/cubic meter | 2024-06-04 |
| Pine pulpwood 02.20.11.131.037 | 1.666,67 rub/cubic meter | 2024-11-01 |
| Pine pulpwood 02.20.11.131.038 | 583,33 rub/cubic meter | 2024-04-16 |
| Pine pulpwood 02.20.11.131.039 | 583,33 rub/cubic meter | 2024-03-15 |
| Pine pulpwood 02.20.11.131.043 | 750 rub/cubic meter | 2025-03-06 |
| Pine pulpwood 02.20.11.131.044 | 583,33 rub/cubic meter | 2024-03-15 |
| Pine pulpwood 02.20.11.131.045 | 1.333,33 rub/cubic meter | 2025-01-31 |
| Pine pulpwood 02.20.11.131.046 | 2.166,67 rub/cubic meter | 2024-08-05 |
| Pine pulpwood 02.20.11.131.047 | 708,33 rub/cubic meter | 2024-03-20 |
| Pine pulpwood 02.20.11.131.048 | 1.166,67 rub/cubic meter | 2025-03-04 |
| Pine pulpwood 02.20.11.131.049 | 750 rub/cubic meter | 2024-03-21 |
| Pine pulpwood 02.20.11.131.050 | 1.166,67 rub/cubic meter | 2025-02-20 |
| Pine pulpwood 02.20.11.131.052 | 1.916,67 rub/cubic meter | 2024-07-05 |
| Pine pulpwood 02.20.11.131.053 | 1.666,67 rub/cubic meter | 2024-09-05 |
| Pine pulpwood 02.20.11.131.054 | 2.666,67 rub/cubic meter | 2024-04-23 |
| Pine pulpwood 02.20.11.131.055 | 2.000 rub/cubic meter | 2024-08-02 |
| Pine pulpwood 02.20.11.131.056 | 2.166,67 rub/cubic meter | 2025-01-27 |
| Pine pulpwood 02.20.11.131.058 | 1.383,33 rub/cubic meter | 2024-05-27 |
| Pine pulpwood 02.20.11.131.059 | 1.400 rub/cubic meter | 2024-05-30 |
| Pine pulpwood 02.20.11.131.060 | 916,67 rub/cubic meter | 2024-06-03 |
| Pine pulpwood 02.20.11.131.061 | 2.833,33 rub/cubic meter | 2024-06-13 |
| Pine pulpwood 02.20.11.131.062 | 3.083,33 rub/cubic meter | 2024-06-05 |
| Pine pulpwood 02.20.11.131.063 | 2.166,67 rub/cubic meter | 2024-08-30 |
| Pine pulpwood 02.20.11.131.065 | 2.333,33 rub/cubic meter | 2024-06-13 |
| Pine pulpwood 02.20.11.131.066 | 2.383,33 rub/cubic meter | 2025-02-19 |
| Pine pulpwood 02.20.11.131.067 | 1.000 rub/cubic meter | 2024-07-03 |
| Pine pulpwood 02.20.11.131.068 | 750 rub/cubic meter | 2024-07-04 |
| Pine pulpwood 02.20.11.131.069 | 1.250 rub/cubic meter | 2025-03-06 |
| Pine pulpwood 02.20.11.131.070 | 1.100 rub/cubic meter | 2024-07-12 |
| Pine pulpwood 02.20.11.131.071 | 2.500 rub/cubic meter | 2025-12-23 |
| Pine pulpwood 02.20.11.131.072 | 833,33 rub/cubic meter | 2024-07-12 |
| Pine pulpwood 02.20.11.131.073 | 2.583,33 rub/cubic meter | 2024-09-09 |
| Pine pulpwood 02.20.11.131.074 | 2.916,67 rub/cubic meter | 2025-01-20 |
| Pine pulpwood 02.20.11.131.075 | 2.083,33 rub/cubic meter | 2025-03-03 |
| Pine pulpwood 02.20.11.131.076 | 3.000 rub/cubic meter | 2025-02-20 |
| Pine pulpwood 02.20.11.131.077 | 1.083,33 rub/cubic meter | 2024-09-05 |
| Pine pulpwood 02.20.11.131.078 | 1.500 rub/cubic meter | 2024-09-09 |
| Pine pulpwood 02.20.11.131.079 | 1.330 rub/cubic meter | 2025-03-10 |
| Pine pulpwood 02.20.11.131.080 | 1.330 rub/cubic meter | 2025-03-10 |
| Pine pulpwood 02.20.11.131.081 | 1.230 rub/cubic meter | 2025-03-10 |
| Pine pulpwood 02.20.11.131.082 | 833,33 rub/cubic meter | 2024-11-07 |
| Pine pulpwood 02.20.11.131.083 | 1.166,67 rub/cubic meter | 2024-11-15 |
| Pine pulpwood 02.20.11.131.084 | 3.166,67 rub/cubic meter | 2024-11-06 |
| Pine pulpwood 02.20.11.131.085 | 5.416,67 rub/cubic meter | 2024-10-24 |
| Pine pulpwood 02.20.11.131.086 | 1.083,33 rub/cubic meter | 2024-10-07 |
| Pine pulpwood 02.20.11.131.087 | 2.084,17 rub/cubic meter | 2024-10-08 |
| Pine pulpwood 02.20.11.131.088 | 1.000 rub/cubic meter | 2024-10-17 |
| Pine pulpwood 02.20.11.131.089 | 1.083,33 rub/cubic meter | 2024-10-16 |
| Pine pulpwood 02.20.11.131.090 | 1.833,33 rub/cubic meter | 2024-10-16 |
| Pine pulpwood 02.20.11.131.091 | 2.016,39 rub/cubic meter | 2026-06-05 |
| Pine pulpwood 02.20.11.131.092 | 1.416,67 rub/cubic meter | 2024-11-01 |
| Pine pulpwood 02.20.11.131.093 | 500 rub/cubic meter | 2025-04-14 |
| Pine pulpwood 02.20.11.131.094 | 1.583,33 rub/cubic meter | 2024-11-01 |
| Pine pulpwood 02.20.11.131.095 | 1.000 rub/cubic meter | 2024-11-11 |
| Pine pulpwood 02.20.11.131.096 | 1.833,33 rub/cubic meter | 2024-11-15 |
| Pine pulpwood 02.20.11.131.097 | 1.250 rub/cubic meter | 2025-01-14 |
| Pine pulpwood 02.20.11.131.098 | 1.716,67 rub/cubic meter | 2025-02-17 |
| Pine pulpwood 02.20.11.131.099 | 833,33 rub/cubic meter | 2025-02-07 |
| Pine pulpwood 02.20.11.131.100 | 1.083,33 rub/cubic meter | 2024-11-27 |
| Pine pulpwood 02.20.11.131.101 | 1.333,33 rub/cubic meter | 2025-03-03 |
| Pine pulpwood 02.20.11.131.102 | 1.800 rub/cubic meter | 2024-12-16 |
| Pine pulpwood 02.20.11.131.103 | 2.008,33 rub/cubic meter | 2025-02-07 |
| Pine pulpwood 02.20.11.131.104 | 1.041,67 rub/cubic meter | 2025-02-12 |
| Pine pulpwood 02.20.11.131.105 | 1.291,67 rub/cubic meter | 2024-12-23 |
| Pine pulpwood 02.20.11.131.106 | 500 rub/cubic meter | 2025-01-16 |
| Pine pulpwood 02.20.11.131.107 | 1.166,67 rub/cubic meter | 2025-03-03 |
| Pine pulpwood 02.20.11.131.108 | 3.666,67 rub/cubic meter | 2025-02-14 |
| Pine pulpwood 02.20.11.131.109 | 1.250 rub/cubic meter | 2025-03-05 |
| Pine pulpwood 02.20.11.131.110 | 2.008,33 rub/cubic meter | 2025-03-05 |
| Pine pulpwood 02.20.11.131.111 | 1.650 rub/cubic meter | 2025-03-04 |
| Pine pulpwood 02.20.11.131.112 | 2.083,33 rub/cubic meter | 2025-02-27 |
| Pine pulpwood 02.20.11.131.113 | 3.000 rub/cubic meter | 2025-01-24 |
| Pine pulpwood 02.20.11.131.114 | 2.200 rub/cubic meter | 2025-02-07 |
| Pine pulpwood 02.20.11.131.115 | 1.250 rub/cubic meter | 2025-01-28 |
| Pine pulpwood 02.20.11.131.116 | 2.016,39 rub/cubic meter | 2026-05-26 |
| Pine pulpwood 02.20.11.131.117 | 2.008,33 rub/cubic meter | 2025-01-30 |
| Pine pulpwood 02.20.11.131.119 | 2.016,39 rub/cubic meter | 2026-02-27 |
| Pine pulpwood 02.20.11.131.121 | 2.083,33 rub/cubic meter | 2025-02-13 |
| Pine pulpwood 02.20.11.131.123 | 2.016,39 rub/cubic meter | 2026-06-11 |
| Pine pulpwood 02.20.11.131.124 | 2.016,39 rub/cubic meter | 2026-06-08 |
| Pine pulpwood 02.20.11.131.125 | 2.008,33 rub/cubic meter | 2025-07-01 |
| Pine pulpwood 02.20.11.131.126 | 2.016,39 rub/cubic meter | 2026-06-04 |
| Pine pulpwood 02.20.11.131.127 | 3.114,75 rub/cubic meter | 2026-02-10 |
| Pine pulpwood 02.20.11.131.128 | 1.500 rub/cubic meter | 2025-03-03 |
| Pine pulpwood 02.20.11.131.129 | 1.975,41 rub/cubic meter | 2026-06-08 |
| Pine pulpwood 02.20.11.131.130 | 1.666,67 rub/cubic meter | 2025-03-07 |
| Pine pulpwood 02.20.11.131.131 | 2.016,39 rub/cubic meter | 2026-06-04 |
| Pine pulpwood 02.20.11.131.132 | 833,33 rub/cubic meter | 2025-12-26 |
| Pine pulpwood 02.20.11.131.133 | 2.622,95 rub/cubic meter | 2026-05-05 |
| Pine pulpwood 02.20.11.131.134 | 655,74 rub/cubic meter | 2026-04-07 |
| Pine pulpwood 02.20.11.131.135 | 833,33 rub/cubic meter | 2025-08-18 |
| Pine pulpwood 02.20.11.131.136 | 1.500 rub/cubic meter | 2025-06-20 |
| Pine pulpwood 02.20.11.131.137 | 2.049,18 rub/cubic meter | 2026-04-24 |
| Pine pulpwood 02.20.11.131.139 | 2.459,02 rub/cubic meter | 2026-04-24 |
| Pine pulpwood 02.20.11.131.140 | 1.311,48 rub/cubic meter | 2026-03-30 |
| Pine pulpwood 02.20.11.131.141 | 1.229,51 rub/cubic meter | 2026-03-12 |
| Pine pulpwood 02.20.11.131.142 | 1.166,67 rub/cubic meter | 2025-06-27 |
| Pine pulpwood 02.20.11.131.143 | 2.016,39 rub/cubic meter | 2026-05-19 |
| Pine pulpwood 02.20.11.131.144 | 983,61 rub/cubic meter | 2026-06-09 |
| Pine pulpwood 02.20.11.131.146 | 1.500 rub/cubic meter | 2025-04-01 |
| Pine pulpwood 02.20.11.131.147 | 2.166,67 rub/cubic meter | 2025-03-31 |
| Pine pulpwood 02.20.11.131.149 | 1.200 rub/cubic meter | 2025-08-06 |
| Pine pulpwood 02.20.11.131.150 | 1.666,67 rub/cubic meter | 2025-10-24 |
| Pine pulpwood 02.20.11.131.151 | 2.333,33 rub/cubic meter | 2025-04-17 |
| Pine pulpwood 02.20.11.131.152 | 1.250 rub/cubic meter | 2025-04-16 |
| Pine pulpwood 02.20.11.131.153 | 916,67 rub/cubic meter | 2025-11-25 |
| Pine pulpwood 02.20.11.131.155 | 2.918,03 rub/cubic meter | 2026-05-25 |
| Pine pulpwood 02.20.11.131.156 | 1.380,05 rub/cubic meter | 2025-12-04 |
| Pine pulpwood 02.20.11.131.157 | 1.273,44 rub/cubic meter | 2025-12-04 |
| Pine pulpwood 02.20.11.131.158 | 1.373,63 rub/cubic meter | 2025-12-04 |
| Pine pulpwood 02.20.11.131.160 | 1.250 rub/cubic meter | 2025-05-20 |
| Pine pulpwood 02.20.11.131.161 | 1.250 rub/cubic meter | 2025-05-20 |
| Pine pulpwood 02.20.11.131.162 | 1.300 rub/cubic meter | 2025-12-03 |
| Pine pulpwood 02.20.11.131.164 | 2.008,33 rub/cubic meter | 2025-07-02 |
| Pine pulpwood 02.20.11.131.165 | 2.016,39 rub/cubic meter | 2026-02-16 |
| Pine pulpwood 02.20.11.131.166 | 2.008,33 rub/cubic meter | 2025-06-23 |
| Pine pulpwood 02.20.11.131.168 | 2.459,02 rub/cubic meter | 2026-03-10 |
| Pine pulpwood 02.20.11.131.169 | 2.100 rub/cubic meter | 2025-06-27 |
| Pine pulpwood 02.20.11.131.170 | 1.783,33 rub/cubic meter | 2025-06-26 |
| Pine pulpwood 02.20.11.131.171 | 2.916,67 rub/cubic meter | 2025-09-22 |
| Pine pulpwood 02.20.11.131.174 | 2.916,67 rub/cubic meter | 2025-10-09 |
| Pine pulpwood 02.20.11.131.175 | 2.131,15 rub/cubic meter | 2026-01-26 |
| Pine pulpwood 02.20.11.131.176 | 1.147,54 rub/cubic meter | 2026-03-10 |
| Pine pulpwood 02.20.11.131.179 | 1.100 rub/cubic meter | 2025-10-16 |
| Pine pulpwood 02.20.11.131.180 | 2.008,33 rub/cubic meter | 2025-07-25 |
| Pine pulpwood 02.20.11.131.181 | 2.000 rub/cubic meter | 2025-07-31 |
| Pine pulpwood 02.20.11.131.182 | 1.100 rub/cubic meter | 2025-08-06 |
| Pine pulpwood 02.20.11.131.184 | 1.393,44 rub/cubic meter | 2026-05-12 |
| Pine pulpwood 02.20.11.131.185 | 1.680 rub/cubic meter | 2025-09-09 |
| Pine pulpwood 02.20.11.131.187 | 1.783,33 rub/cubic meter | 2025-08-20 |
| Pine pulpwood 02.20.11.131.196 | 625 rub/cubic meter | 2025-09-08 |
| Pine pulpwood 02.20.11.131.197 | 2.629,17 rub/cubic meter | 2025-09-23 |
| Pine pulpwood 02.20.11.131.198 | 1.666,67 rub/cubic meter | 2025-09-15 |
| Pine pulpwood 02.20.11.131.200 | 1.639,34 rub/cubic meter | 2026-06-09 |
| Pine pulpwood 02.20.11.131.210 | 2.166,67 rub/cubic meter | 2025-12-10 |
| Pine pulpwood 02.20.11.131.211 | 2.166,67 rub/cubic meter | 2025-12-10 |
| Pine pulpwood 02.20.11.131.212 | 833,33 rub/cubic meter | 2025-12-10 |
| Pine pulpwood 02.20.11.131.228 | 1.650 rub/cubic meter | 2026-06-05 |
| Pine pulpwood 16.10.10.111.043 | 833,33 rub/cubic meter | 2024-09-18 |
| Pine pulpwood 16.10.10.111.043 | 1.666,67 rub/cubic meter | 2025-01-27 |
| Pine pulpwood 16.10.10.111.043 | 2.083,33 rub/cubic meter | 2025-01-30 |
| Spruce pulpwood 02.20.11.111.095 | 2.000 rub/cubic meter | 2024-03-15 |
Skaner obligacji