Jesteś w trybie podpowiedzi Wyłącz

Pine pulpwood 02.20.11.131.139
02.20.11.131.139

codziennie
rub/cubic meter
UTC+3
Poprzednia wartość
na 2026-03-30
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The index reflects the trading results in the Central Trading System, capturing key indicators of the commodity market.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(207885, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Pine pulpwood 02.20.11.004 3.333,33 rub/cubic meter 2025-04-21
Pine pulpwood 02.20.11.131.002 166,67 rub/cubic meter 2023-09-07
Pine pulpwood 02.20.11.131.003 3.166,67 rub/cubic meter 2025-12-26
Pine pulpwood 02.20.11.131.004 2.008,33 rub/cubic meter 2024-10-25
Pine pulpwood 02.20.11.131.011 2.008,33 rub/cubic meter 2025-03-17
Pine pulpwood 02.20.11.131.014 1.875 rub/cubic meter 2024-02-27
Pine pulpwood 02.20.11.131.015 1.875 rub/cubic meter 2024-03-14
Pine pulpwood 02.20.11.131.016 1.416,67 2024-01-29
Pine pulpwood 02.20.11.131.017 1.426,67 rub/cubic meter 2024-07-18
Pine pulpwood 02.20.11.131.018 600 rub/cubic meter 2023-12-20
Pine pulpwood 02.20.11.131.019 2.666,67 2023-12-25
Pine pulpwood 02.20.11.131.020 750 rub/cubic meter 2023-12-26
Pine pulpwood 02.20.11.131.021 2.083,33 rub/cubic meter 2024-08-06
Pine pulpwood 02.20.11.131.022 2.333,33 rub/cubic meter 2023-12-27
Pine pulpwood 02.20.11.131.023 1.166,67 rub/cubic meter 2023-12-27
Pine pulpwood 02.20.11.131.024 1.067,71 rub/cubic meter 2024-03-20
Pine pulpwood 02.20.11.131.025 666,67 rub/cubic meter 2024-01-31
Pine pulpwood 02.20.11.131.026 1.250 rub/cubic meter 2025-03-06
Pine pulpwood 02.20.11.131.027 600 rub/cubic meter 2024-02-09
Pine pulpwood 02.20.11.131.028 2.916,67 rub/cubic meter 2025-03-03
Pine pulpwood 02.20.11.131.029 583,33 2024-02-22
Pine pulpwood 02.20.11.131.030 3.333,33 rub/cubic meter 2024-01-26
Pine pulpwood 02.20.11.131.031 2.333,33 rub/cubic meter 2024-01-30
Pine pulpwood 02.20.11.131.032 1.000 rub/cubic meter 2024-08-23
Pine pulpwood 02.20.11.131.033 1.500 rub/cubic meter 2024-02-05
Pine pulpwood 02.20.11.131.034 1.083,33 rub/cubic meter 2024-09-20
Pine pulpwood 02.20.11.131.035 3.151,52 rub/cubic meter 2024-07-31
Pine pulpwood 02.20.11.131.036 83,33 rub/cubic meter 2024-06-04
Pine pulpwood 02.20.11.131.037 1.666,67 rub/cubic meter 2024-11-01
Pine pulpwood 02.20.11.131.038 583,33 rub/cubic meter 2024-04-16
Pine pulpwood 02.20.11.131.039 583,33 rub/cubic meter 2024-03-15
Pine pulpwood 02.20.11.131.043 750 rub/cubic meter 2025-03-06
Pine pulpwood 02.20.11.131.044 583,33 rub/cubic meter 2024-03-15
Pine pulpwood 02.20.11.131.045 1.333,33 rub/cubic meter 2025-01-31
Pine pulpwood 02.20.11.131.046 2.166,67 rub/cubic meter 2024-08-05
Pine pulpwood 02.20.11.131.047 708,33 rub/cubic meter 2024-03-20
Pine pulpwood 02.20.11.131.048 1.166,67 rub/cubic meter 2025-03-04
Pine pulpwood 02.20.11.131.049 750 rub/cubic meter 2024-03-21
Pine pulpwood 02.20.11.131.050 1.166,67 rub/cubic meter 2025-02-20
Pine pulpwood 02.20.11.131.052 1.916,67 rub/cubic meter 2024-07-05
Pine pulpwood 02.20.11.131.053 1.666,67 rub/cubic meter 2024-09-05
Pine pulpwood 02.20.11.131.054 2.666,67 rub/cubic meter 2024-04-23
Pine pulpwood 02.20.11.131.055 2.000 rub/cubic meter 2024-08-02
Pine pulpwood 02.20.11.131.056 2.166,67 rub/cubic meter 2025-01-27
Pine pulpwood 02.20.11.131.058 1.383,33 rub/cubic meter 2024-05-27
Pine pulpwood 02.20.11.131.059 1.400 rub/cubic meter 2024-05-30
Pine pulpwood 02.20.11.131.060 916,67 rub/cubic meter 2024-06-03
Pine pulpwood 02.20.11.131.061 2.833,33 rub/cubic meter 2024-06-13
Pine pulpwood 02.20.11.131.062 3.083,33 rub/cubic meter 2024-06-05
Pine pulpwood 02.20.11.131.063 2.166,67 rub/cubic meter 2024-08-30
Pine pulpwood 02.20.11.131.065 2.333,33 rub/cubic meter 2024-06-13
Pine pulpwood 02.20.11.131.066 2.383,33 rub/cubic meter 2025-02-19
Pine pulpwood 02.20.11.131.067 1.000 rub/cubic meter 2024-07-03
Pine pulpwood 02.20.11.131.068 750 rub/cubic meter 2024-07-04
Pine pulpwood 02.20.11.131.069 1.250 rub/cubic meter 2025-03-06
Pine pulpwood 02.20.11.131.070 1.100 rub/cubic meter 2024-07-12
Pine pulpwood 02.20.11.131.071 2.500 rub/cubic meter 2025-12-23
Pine pulpwood 02.20.11.131.072 833,33 rub/cubic meter 2024-07-12
Pine pulpwood 02.20.11.131.073 2.583,33 rub/cubic meter 2024-09-09
Pine pulpwood 02.20.11.131.074 2.916,67 rub/cubic meter 2025-01-20
Pine pulpwood 02.20.11.131.075 2.083,33 rub/cubic meter 2025-03-03
Pine pulpwood 02.20.11.131.076 3.000 rub/cubic meter 2025-02-20
Pine pulpwood 02.20.11.131.077 1.083,33 rub/cubic meter 2024-09-05
Pine pulpwood 02.20.11.131.078 1.500 rub/cubic meter 2024-09-09
Pine pulpwood 02.20.11.131.079 1.330 rub/cubic meter 2025-03-10
Pine pulpwood 02.20.11.131.080 1.330 rub/cubic meter 2025-03-10
Pine pulpwood 02.20.11.131.081 1.230 rub/cubic meter 2025-03-10
Pine pulpwood 02.20.11.131.082 833,33 rub/cubic meter 2024-11-07
Pine pulpwood 02.20.11.131.083 1.166,67 rub/cubic meter 2024-11-15
Pine pulpwood 02.20.11.131.084 3.166,67 rub/cubic meter 2024-11-06
Pine pulpwood 02.20.11.131.085 5.416,67 rub/cubic meter 2024-10-24
Pine pulpwood 02.20.11.131.086 1.083,33 rub/cubic meter 2024-10-07
Pine pulpwood 02.20.11.131.087 2.084,17 rub/cubic meter 2024-10-08
Pine pulpwood 02.20.11.131.088 1.000 rub/cubic meter 2024-10-17
Pine pulpwood 02.20.11.131.089 1.083,33 rub/cubic meter 2024-10-16
Pine pulpwood 02.20.11.131.090 1.833,33 rub/cubic meter 2024-10-16
Pine pulpwood 02.20.11.131.091 2.016,39 rub/cubic meter 2026-06-05
Pine pulpwood 02.20.11.131.092 1.416,67 rub/cubic meter 2024-11-01
Pine pulpwood 02.20.11.131.093 500 rub/cubic meter 2025-04-14
Pine pulpwood 02.20.11.131.094 1.583,33 rub/cubic meter 2024-11-01
Pine pulpwood 02.20.11.131.095 1.000 rub/cubic meter 2024-11-11
Pine pulpwood 02.20.11.131.096 1.833,33 rub/cubic meter 2024-11-15
Pine pulpwood 02.20.11.131.097 1.250 rub/cubic meter 2025-01-14
Pine pulpwood 02.20.11.131.098 1.716,67 rub/cubic meter 2025-02-17
Pine pulpwood 02.20.11.131.099 833,33 rub/cubic meter 2025-02-07
Pine pulpwood 02.20.11.131.100 1.083,33 rub/cubic meter 2024-11-27
Pine pulpwood 02.20.11.131.101 1.333,33 rub/cubic meter 2025-03-03
Pine pulpwood 02.20.11.131.102 1.800 rub/cubic meter 2024-12-16
Pine pulpwood 02.20.11.131.103 2.008,33 rub/cubic meter 2025-02-07
Pine pulpwood 02.20.11.131.104 1.041,67 rub/cubic meter 2025-02-12
Pine pulpwood 02.20.11.131.105 1.291,67 rub/cubic meter 2024-12-23
Pine pulpwood 02.20.11.131.106 500 rub/cubic meter 2025-01-16
Pine pulpwood 02.20.11.131.107 1.166,67 rub/cubic meter 2025-03-03
Pine pulpwood 02.20.11.131.108 3.666,67 rub/cubic meter 2025-02-14
Pine pulpwood 02.20.11.131.109 1.250 rub/cubic meter 2025-03-05
Pine pulpwood 02.20.11.131.110 2.008,33 rub/cubic meter 2025-03-05
Pine pulpwood 02.20.11.131.111 1.650 rub/cubic meter 2025-03-04
Pine pulpwood 02.20.11.131.112 2.083,33 rub/cubic meter 2025-02-27
Pine pulpwood 02.20.11.131.113 3.000 rub/cubic meter 2025-01-24
Pine pulpwood 02.20.11.131.114 2.200 rub/cubic meter 2025-02-07
Pine pulpwood 02.20.11.131.115 1.250 rub/cubic meter 2025-01-28
Pine pulpwood 02.20.11.131.116 2.016,39 rub/cubic meter 2026-06-17
Pine pulpwood 02.20.11.131.117 2.008,33 rub/cubic meter 2025-01-30
Pine pulpwood 02.20.11.131.119 2.016,39 rub/cubic meter 2026-02-27
Pine pulpwood 02.20.11.131.121 2.083,33 rub/cubic meter 2025-02-13
Pine pulpwood 02.20.11.131.123 2.016,39 rub/cubic meter 2026-06-11
Pine pulpwood 02.20.11.131.124 2.016,39 rub/cubic meter 2026-06-08
Pine pulpwood 02.20.11.131.125 2.008,33 rub/cubic meter 2025-07-01
Pine pulpwood 02.20.11.131.126 2.016,39 rub/cubic meter 2026-06-16
Pine pulpwood 02.20.11.131.127 3.114,75 rub/cubic meter 2026-02-10
Pine pulpwood 02.20.11.131.128 1.500 rub/cubic meter 2025-03-03
Pine pulpwood 02.20.11.131.129 2.016,39 rub/cubic meter 2026-06-16
Pine pulpwood 02.20.11.131.130 1.666,67 rub/cubic meter 2025-03-07
Pine pulpwood 02.20.11.131.131 2.016,39 rub/cubic meter 2026-06-04
Pine pulpwood 02.20.11.131.132 833,33 rub/cubic meter 2025-12-26
Pine pulpwood 02.20.11.131.133 2.295,08 rub/cubic meter 2026-06-17
Pine pulpwood 02.20.11.131.134 655,74 rub/cubic meter 2026-04-07
Pine pulpwood 02.20.11.131.135 833,33 rub/cubic meter 2025-08-18
Pine pulpwood 02.20.11.131.136 1.500 rub/cubic meter 2025-06-20
Pine pulpwood 02.20.11.131.137 2.049,18 rub/cubic meter 2026-04-24
Pine pulpwood 02.20.11.131.139 2.459,02 rub/cubic meter 2026-04-24
Pine pulpwood 02.20.11.131.140 1.311,48 rub/cubic meter 2026-03-30
Pine pulpwood 02.20.11.131.141 1.229,51 rub/cubic meter 2026-06-17
Pine pulpwood 02.20.11.131.142 1.166,67 rub/cubic meter 2025-06-27
Pine pulpwood 02.20.11.131.143 2.016,39 rub/cubic meter 2026-05-19
Pine pulpwood 02.20.11.131.144 983,61 rub/cubic meter 2026-06-09
Pine pulpwood 02.20.11.131.146 1.500 rub/cubic meter 2025-04-01
Pine pulpwood 02.20.11.131.147 2.166,67 rub/cubic meter 2025-03-31
Pine pulpwood 02.20.11.131.149 1.200 rub/cubic meter 2025-08-06
Pine pulpwood 02.20.11.131.150 1.666,67 rub/cubic meter 2025-10-24
Pine pulpwood 02.20.11.131.151 2.333,33 rub/cubic meter 2025-04-17
Pine pulpwood 02.20.11.131.152 1.250 rub/cubic meter 2025-04-16
Pine pulpwood 02.20.11.131.153 916,67 rub/cubic meter 2025-11-25
Pine pulpwood 02.20.11.131.155 2.918,03 rub/cubic meter 2026-05-25
Pine pulpwood 02.20.11.131.156 1.380,05 rub/cubic meter 2025-12-04
Pine pulpwood 02.20.11.131.157 1.273,44 rub/cubic meter 2025-12-04
Pine pulpwood 02.20.11.131.158 1.373,63 rub/cubic meter 2025-12-04
Pine pulpwood 02.20.11.131.160 1.250 rub/cubic meter 2025-05-20
Pine pulpwood 02.20.11.131.161 1.250 rub/cubic meter 2025-05-20
Pine pulpwood 02.20.11.131.162 1.500 rub/cubic meter 2026-06-15
Pine pulpwood 02.20.11.131.164 2.008,33 rub/cubic meter 2025-07-02
Pine pulpwood 02.20.11.131.165 2.016,39 rub/cubic meter 2026-02-16
Pine pulpwood 02.20.11.131.166 2.008,33 rub/cubic meter 2025-06-23
Pine pulpwood 02.20.11.131.168 2.459,02 rub/cubic meter 2026-03-10
Pine pulpwood 02.20.11.131.169 2.100 rub/cubic meter 2025-06-27
Pine pulpwood 02.20.11.131.170 1.783,33 rub/cubic meter 2025-06-26
Pine pulpwood 02.20.11.131.171 2.916,67 rub/cubic meter 2025-09-22
Pine pulpwood 02.20.11.131.174 2.916,67 rub/cubic meter 2025-10-09
Pine pulpwood 02.20.11.131.175 2.131,15 rub/cubic meter 2026-01-26
Pine pulpwood 02.20.11.131.176 1.147,54 rub/cubic meter 2026-03-10
Pine pulpwood 02.20.11.131.179 1.100 rub/cubic meter 2025-10-16
Pine pulpwood 02.20.11.131.180 2.008,33 rub/cubic meter 2025-07-25
Pine pulpwood 02.20.11.131.181 2.000 rub/cubic meter 2025-07-31
Pine pulpwood 02.20.11.131.182 1.100 rub/cubic meter 2025-08-06
Pine pulpwood 02.20.11.131.184 1.393,44 rub/cubic meter 2026-05-12
Pine pulpwood 02.20.11.131.185 1.680 rub/cubic meter 2025-09-09
Pine pulpwood 02.20.11.131.187 1.783,33 rub/cubic meter 2025-08-20
Pine pulpwood 02.20.11.131.196 625 rub/cubic meter 2025-09-08
Pine pulpwood 02.20.11.131.197 2.629,17 rub/cubic meter 2025-09-23
Pine pulpwood 02.20.11.131.198 1.666,67 rub/cubic meter 2025-09-15
Pine pulpwood 02.20.11.131.200 1.639,34 rub/cubic meter 2026-06-09
Pine pulpwood 02.20.11.131.210 2.166,67 rub/cubic meter 2025-12-10
Pine pulpwood 02.20.11.131.211 2.166,67 rub/cubic meter 2025-12-10
Pine pulpwood 02.20.11.131.212 833,33 rub/cubic meter 2025-12-10
Pine pulpwood 02.20.11.131.228 1.650 rub/cubic meter 2026-06-05
Pine pulpwood 16.10.10.111.043 833,33 rub/cubic meter 2024-09-18
Pine pulpwood 16.10.10.111.043 1.666,67 rub/cubic meter 2025-01-27
Pine pulpwood 16.10.10.111.043 2.083,33 rub/cubic meter 2025-01-30
Spruce pulpwood 02.20.11.111.095 2.000 rub/cubic meter 2024-03-15
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.