Jesteś w trybie podpowiedzi Wyłącz

Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g)

codziennie
RUB
UTC+3
Poprzednia wartość
na 2026-06-21
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The Saint George the Victorious SPMD 200 rubles coin is a large investment gold instrument of the Bank of Russia acting as a base asset for significant gold investments. In May 2026 the maximum reached 356384.54 rub., the minimum was 341935.17 rub., and the average level stood at 348281.93 rub. The price is calculated on the basis of net weight and the CBR reference price.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(191547, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-22
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 75.020,6 RUB 2026-06-22
St. George the Victorious, SPMD, 50 rubles, 2006-2012 (gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-22
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-22
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-22
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-22
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-22
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-22
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-22
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-22
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-22
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 93.000 RUB 2026-06-22
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-22
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-22
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-22
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-22
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-22
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 29.988,95 RUB 2026-06-22
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 4.634,52 RUB 2026-06-22
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-22
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-22
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-22
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 364.750 RUB 2026-06-22
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 29.988,95 RUB 2026-06-22
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 6.450 RUB 2026-06-22
Saint George the Victorious, 50 rubles, 2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-22
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 299.889,53 RUB 2026-06-22
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 29.988,95 RUB 2026-06-22
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-22
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 183.250 RUB 2026-06-22
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-22
St. George the Victorious, MMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-22
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-22
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 86.250 RUB 2026-06-22
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-22
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.