Jesteś w trybie podpowiedzi Wyłącz

St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g)

codziennie
RUB
UTC+3
Poprzednia wartość
na 2026-06-20
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The St. George the Victorious MMD 100 rubles coin is an investment gold instrument of the Bank of Russia serving as an indicator for gold series on the Russian market. In May 2026 the maximum reached 191950.00 rub., the minimum was 181183.80 rub., and the average level stood at 187469.21 rub. The price is calculated on the basis of net weight and the CBR reference price.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(182473, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-21
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 75.020,6 RUB 2026-06-21
St. George the Victorious, SPMD, 50 rubles, 2006-2012 (gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-21
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-21
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-21
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-21
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-21
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-21
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-21
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-21
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-21
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 93.000 RUB 2026-06-21
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-21
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-21
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-21
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-21
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-21
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 29.988,95 RUB 2026-06-21
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 4.634,52 RUB 2026-06-21
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-21
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-21
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-21
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 364.750 RUB 2026-06-21
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 29.988,95 RUB 2026-06-21
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 6.450 RUB 2026-06-21
Saint George the Victorious, 50 rubles, 2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-21
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 299.889,53 RUB 2026-06-21
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 29.988,95 RUB 2026-06-21
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-21
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 183.250 RUB 2026-06-21
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-21
St. George the Victorious, MMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-21
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-21
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 86.250 RUB 2026-06-21
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-21
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.