Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
in 2023) Tyumen. Aspen firewood (7 cubic meters)
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(188795, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aspen wood 02.20.14.118.001 | 250 rub/cubic meter | 2023-12-28 |
| Aspen wood 02.20.14.118.002 | 291,67 rub/cubic meter | 2024-02-13 |
| Aspen wood 02.20.14.118.003 | 250 rub/cubic meter | 2024-02-22 |
| Aspen wood 02.20.14.118.004 | 250 rub/cubic meter | 2024-02-14 |
| Aspen wood 02.20.14.118.005 | 250 rub/cubic meter | 2024-02-22 |
| Aspen wood 02.20.14.118.006 | 250 rub/cubic meter | 2024-02-14 |
| Aspen wood 02.20.14.118.007 | 250 rub/cubic meter | 2024-02-14 |
| Aspen wood 02.20.14.118.008 | 250 rub/cubic meter | 2024-04-08 |
| Aspen wood 02.20.14.118.010 | 150 rub/cubic meter | 2025-01-16 |
| Aspen wood 02.20.14.118.011 | 150 rub/cubic meter | 2024-08-01 |
| Aspen wood 02.20.14.118.013 | 700 rub/cubic meter | 2024-08-28 |
| Aspen wood 02.20.14.118.014 | 250 rub/cubic meter | 2024-09-05 |
| Aspen wood 02.20.14.118.015 | 166,67 rub/cubic meter | 2024-10-08 |
| Aspen wood 02.20.14.118.016 | 1.262,5 rub/cubic meter | 2024-10-14 |
| Aspen wood 02.20.14.118.017 | 1.388,74 rub/cubic meter | 2024-11-01 |
| Aspen wood 02.20.14.118.018 | 287,5 rub/cubic meter | 2025-04-14 |
| Aspen wood 02.20.14.118.019 | 187,5 rub/cubic meter | 2025-04-14 |
| Aspen wood 02.20.14.118.020 | 316,67 rub/cubic meter | 2024-11-01 |
| Aspen wood 02.20.14.118.022 | 833,33 rub/cubic meter | 2024-12-12 |
| Aspen wood 02.20.14.118.023 | 433,33 rub/cubic meter | 2025-02-20 |
| Aspen wood 02.20.14.118.024 | 1.875 rub/cubic meter | 2024-12-24 |
| Aspen wood 02.20.14.118.025 | 809,17 rub/cubic meter | 2025-02-07 |
| Aspen wood 02.20.14.118.026 | 1.875 rub/cubic meter | 2025-02-03 |
| Aspen wood 02.20.14.118.027 | 1.458,33 rub/cubic meter | 2025-02-03 |
| Aspen wood 02.20.14.118.028 | 688,52 rub/cubic meter | 2026-03-24 |
| Aspen wood 02.20.14.118.029 | 750 rub/cubic meter | 2025-02-17 |
| Aspen wood 02.20.14.118.030 | 573,77 rub/cubic meter | 2026-04-10 |
| Aspen wood 02.20.14.118.032 | 650 rub/cubic meter | 2025-04-15 |
| Aspen wood 02.20.14.118.033 | 364,17 rub/cubic meter | 2025-04-18 |
| Aspen wood 02.20.14.118.035 | 833,33 rub/cubic meter | 2025-05-07 |
| Aspen wood 02.20.14.118.036 | 833,33 rub/cubic meter | 2025-05-07 |
| Aspen wood 02.20.14.118.037 | 833,33 rub/cubic meter | 2025-05-07 |
| Aspen wood 02.20.14.118.038 | 400 rub/cubic meter | 2025-09-08 |
| Aspen wood 02.20.14.118.039 | 833,33 rub/cubic meter | 2025-05-29 |
| Aspen wood 02.20.14.118.040 | 833,33 rub/cubic meter | 2025-06-11 |
| Aspen wood 02.20.14.118.041 | 833,33 rub/cubic meter | 2025-06-11 |
| Aspen wood 02.20.14.118.042 | 833,33 rub/cubic meter | 2025-06-16 |
| Aspen wood 02.20.14.118.043 | 833,33 rub/cubic meter | 2025-06-18 |
| Aspen wood 02.20.14.118.044 | 833,33 rub/cubic meter | 2025-07-18 |
| Aspen wood 02.20.14.118.045 | 666,67 rub/cubic meter | 2025-06-20 |
| Aspen wood 02.20.14.118.046 | 675 rub/cubic meter | 2025-06-27 |
| Aspen wood 02.20.14.118.047 | 833,33 rub/cubic meter | 2025-06-27 |
| Aspen wood 02.20.14.118.048 | 833,33 rub/cubic meter | 2025-06-27 |
| Aspen wood 02.20.14.118.049 | 833,33 rub/cubic meter | 2025-06-27 |
| Aspen wood 02.20.14.118.055 | 916,67 rub/cubic meter | 2025-07-31 |
| Aspen wood 02.20.14.118.059 | 833,33 rub/cubic meter | 2025-08-19 |
| Aspen wood 02.20.14.118.060 | 833,33 rub/cubic meter | 2025-08-19 |
| Aspen wood 02.20.14.118.061 | 833,33 rub/cubic meter | 2025-08-20 |
| Aspen wood 02.20.14.118.062 | 833,33 rub/cubic meter | 2025-08-25 |
| Aspen wood 02.20.14.118.064 | 708,33 rub/cubic meter | 2025-09-05 |
| Aspen wood 02.20.14.118.065 | 708,33 rub/cubic meter | 2025-09-05 |
| Aspen wood 02.20.14.118.066 | 708,33 rub/cubic meter | 2025-09-05 |
| Aspen wood 02.20.14.118.067 | 2.629,17 rub/cubic meter | 2025-09-23 |
| Aspen wood 02.20.14.118.068 | 375 rub/cubic meter | 2025-09-15 |
| Aspen wood 02.20.14.118.071 | 300 rub/cubic meter | 2025-12-10 |
| Aspen wood 02.20.14.118.081 | 1.000 rub/cubic meter | 2025-12-10 |
| Aspen wood 02.20.14.118.082 | 1.000 rub/cubic meter | 2025-12-10 |
Skaner obligacji