Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Aspen firewood block 120 block 5 Civil district forestry
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(167659, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aspen wood 02.20.14.118.001 | 250 rub/cubic meter | 2023-12-28 |
| Aspen wood 02.20.14.118.002 | 291,67 rub/cubic meter | 2024-02-13 |
| Aspen wood 02.20.14.118.003 | 250 rub/cubic meter | 2024-02-22 |
| Aspen wood 02.20.14.118.004 | 250 rub/cubic meter | 2024-02-14 |
| Aspen wood 02.20.14.118.005 | 250 rub/cubic meter | 2024-02-22 |
| Aspen wood 02.20.14.118.006 | 250 rub/cubic meter | 2024-02-14 |
| Aspen wood 02.20.14.118.007 | 250 rub/cubic meter | 2024-02-14 |
| Aspen wood 02.20.14.118.008 | 250 rub/cubic meter | 2024-04-08 |
| Aspen wood 02.20.14.118.010 | 150 rub/cubic meter | 2025-01-16 |
| Aspen wood 02.20.14.118.011 | 150 rub/cubic meter | 2024-08-01 |
| Aspen wood 02.20.14.118.013 | 700 rub/cubic meter | 2024-08-28 |
| Aspen wood 02.20.14.118.014 | 250 rub/cubic meter | 2024-09-05 |
| Aspen wood 02.20.14.118.015 | 166,67 rub/cubic meter | 2024-10-08 |
| Aspen wood 02.20.14.118.016 | 1.262,5 rub/cubic meter | 2024-10-14 |
| Aspen wood 02.20.14.118.017 | 1.388,74 rub/cubic meter | 2024-11-01 |
| Aspen wood 02.20.14.118.018 | 287,5 rub/cubic meter | 2025-04-14 |
| Aspen wood 02.20.14.118.019 | 187,5 rub/cubic meter | 2025-04-14 |
| Aspen wood 02.20.14.118.020 | 316,67 rub/cubic meter | 2024-11-01 |
| Aspen wood 02.20.14.118.022 | 833,33 rub/cubic meter | 2024-12-12 |
| Aspen wood 02.20.14.118.023 | 433,33 rub/cubic meter | 2025-02-20 |
| Aspen wood 02.20.14.118.024 | 1.875 rub/cubic meter | 2024-12-24 |
| Aspen wood 02.20.14.118.025 | 809,17 rub/cubic meter | 2025-02-07 |
| Aspen wood 02.20.14.118.026 | 1.875 rub/cubic meter | 2025-02-03 |
| Aspen wood 02.20.14.118.027 | 1.458,33 rub/cubic meter | 2025-02-03 |
| Aspen wood 02.20.14.118.028 | 688,52 rub/cubic meter | 2026-03-24 |
| Aspen wood 02.20.14.118.029 | 750 rub/cubic meter | 2025-02-17 |
| Aspen wood 02.20.14.118.030 | 573,77 rub/cubic meter | 2026-04-10 |
| Aspen wood 02.20.14.118.032 | 650 rub/cubic meter | 2025-04-15 |
| Aspen wood 02.20.14.118.033 | 364,17 rub/cubic meter | 2025-04-18 |
| Aspen wood 02.20.14.118.035 | 833,33 rub/cubic meter | 2025-05-07 |
| Aspen wood 02.20.14.118.036 | 833,33 rub/cubic meter | 2025-05-07 |
| Aspen wood 02.20.14.118.037 | 833,33 rub/cubic meter | 2025-05-07 |
| Aspen wood 02.20.14.118.038 | 400 rub/cubic meter | 2025-09-08 |
| Aspen wood 02.20.14.118.039 | 833,33 rub/cubic meter | 2025-05-29 |
| Aspen wood 02.20.14.118.040 | 833,33 rub/cubic meter | 2025-06-11 |
| Aspen wood 02.20.14.118.041 | 833,33 rub/cubic meter | 2025-06-11 |
| Aspen wood 02.20.14.118.042 | 833,33 rub/cubic meter | 2025-06-16 |
| Aspen wood 02.20.14.118.043 | 833,33 rub/cubic meter | 2025-06-18 |
| Aspen wood 02.20.14.118.044 | 833,33 rub/cubic meter | 2025-07-18 |
| Aspen wood 02.20.14.118.045 | 666,67 rub/cubic meter | 2025-06-20 |
| Aspen wood 02.20.14.118.046 | 675 rub/cubic meter | 2025-06-27 |
| Aspen wood 02.20.14.118.047 | 833,33 rub/cubic meter | 2025-06-27 |
| Aspen wood 02.20.14.118.048 | 833,33 rub/cubic meter | 2025-06-27 |
| Aspen wood 02.20.14.118.049 | 833,33 rub/cubic meter | 2025-06-27 |
| Aspen wood 02.20.14.118.055 | 916,67 rub/cubic meter | 2025-07-31 |
| Aspen wood 02.20.14.118.059 | 833,33 rub/cubic meter | 2025-08-19 |
| Aspen wood 02.20.14.118.060 | 833,33 rub/cubic meter | 2025-08-19 |
| Aspen wood 02.20.14.118.061 | 833,33 rub/cubic meter | 2025-08-20 |
| Aspen wood 02.20.14.118.062 | 833,33 rub/cubic meter | 2025-08-25 |
| Aspen wood 02.20.14.118.064 | 708,33 rub/cubic meter | 2025-09-05 |
| Aspen wood 02.20.14.118.065 | 708,33 rub/cubic meter | 2025-09-05 |
| Aspen wood 02.20.14.118.066 | 708,33 rub/cubic meter | 2025-09-05 |
| Aspen wood 02.20.14.118.067 | 2.629,17 rub/cubic meter | 2025-09-23 |
| Aspen wood 02.20.14.118.068 | 375 rub/cubic meter | 2025-09-15 |
| Aspen wood 02.20.14.118.071 | 300 rub/cubic meter | 2025-12-10 |
| Aspen wood 02.20.14.118.081 | 1.000 rub/cubic meter | 2025-12-10 |
| Aspen wood 02.20.14.118.082 | 1.000 rub/cubic meter | 2025-12-10 |
Skaner obligacji