Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Vytegra. Pine whips, GOST R 57738-2017, FE 100 %
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(169209, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Pine pulpwood 02.20.11.181.051 | 2.622,95 rub/cubic meter | 2026-06-02 |
| Pine whips 02.20.11.181.001 | 1.666,67 rub/cubic meter | 2023-11-17 |
| Pine whips 02.20.11.181.002 | 1.628,83 rub/cubic meter | 2023-11-24 |
| Pine whips 02.20.11.181.004 | 1.666,67 rub/cubic meter | 2023-12-13 |
| Pine whips 02.20.11.181.005 | 1.629,17 rub/cubic meter | 2023-12-13 |
| Pine whips 02.20.11.181.006 | 1.666,67 rub/cubic meter | 2023-12-14 |
| Pine whips 02.20.11.181.007 | 1.416,67 rub/cubic meter | 2024-03-11 |
| Pine whips 02.20.11.181.008 | 1.750 rub/cubic meter | 2023-12-28 |
| Pine whips 02.20.11.181.009 | 2.100 rub/cubic meter | 2024-01-25 |
| Pine whips 02.20.11.181.010 | 2.100 rub/cubic meter | 2024-01-25 |
| Pine whips 02.20.11.181.011 | 2.100 rub/cubic meter | 2024-01-25 |
| Pine whips 02.20.11.181.012 | 2.100 rub/cubic meter | 2024-01-25 |
| Pine whips 02.20.11.181.013 | 2.100 rub/cubic meter | 2024-01-25 |
| Pine whips 02.20.11.181.014 | 2.100 rub/cubic meter | 2024-01-25 |
| Pine whips 02.20.11.181.016 | 2.100 rub/cubic meter | 2024-01-26 |
| Pine whips 02.20.11.181.028 | 2.083,33 rub/cubic meter | 2024-01-29 |
| Pine whips 02.20.11.181.029 | 2.100 rub/cubic meter | 2024-01-26 |
| Pine whips 02.20.11.181.030 | 2.100 rub/cubic meter | 2024-01-29 |
| Pine whips 02.20.11.181.031 | 2.100 rub/cubic meter | 2024-02-05 |
| Pine whips 02.20.11.181.035 | 1.541,67 rub/cubic meter | 2024-02-01 |
| Pine whips 02.20.11.181.040 | 1.443,18 rub/cubic meter | 2024-02-13 |
| Pine whips 02.20.11.181.041 | 1.354,17 rub/cubic meter | 2024-02-13 |
| Pine whips 02.20.11.181.043 | 1.302,08 rub/cubic meter | 2024-02-22 |
| Pine whips 02.20.11.181.044 | 1.385,42 rub/cubic meter | 2024-02-13 |
| Pine whips 02.20.11.181.045 | 1.791,67 rub/cubic meter | 2024-02-12 |
| Pine whips 02.20.11.181.047 | 1.916,67 rub/cubic meter | 2024-02-06 |
| Pine whips 02.20.11.181.048 | 2.083,33 rub/cubic meter | 2024-02-07 |
| Pine whips 02.20.11.181.049 | 3.100 rub/cubic meter | 2025-06-26 |
| Pine whips 02.20.11.181.050 | 1.500 rub/cubic meter | 2024-03-05 |
| Pine whips 02.20.11.181.053 | 2.250 rub/cubic meter | 2024-12-23 |
| Pine whips 02.20.11.181.054 | 2.700 rub/cubic meter | 2024-09-26 |
| Pine whips 02.20.11.181.055 | 2.520 rub/cubic meter | 2024-07-19 |
| Pine whips 02.20.11.181.056 | 2.905,8 rub/cubic meter | 2024-06-03 |
| Pine whips 02.20.11.181.057 | 3.278,69 rub/cubic meter | 2026-05-21 |
| Pine whips 02.20.11.181.058 | 2.200 rub/cubic meter | 2024-05-27 |
| Pine whips 02.20.11.181.059 | 2.500 rub/cubic meter | 2024-05-20 |
| Pine whips 02.20.11.181.061 | 2.750 rub/cubic meter | 2026-03-30 |
| Pine whips 02.20.11.181.062 | 3.324 rub/cubic meter | 2024-06-10 |
| Pine whips 02.20.11.181.063 | 1.626,36 rub/cubic meter | 2024-06-11 |
| Pine whips 02.20.11.181.065 | 1.583,33 rub/cubic meter | 2024-07-15 |
| Pine whips 02.20.11.181.066 | 1.000 rub/cubic meter | 2024-12-18 |
| Pine whips 02.20.11.181.067 | 923,79 rub/cubic meter | 2024-09-20 |
| Pine whips 02.20.11.181.068 | 217,57 rub/cubic meter | 2024-09-20 |
| Pine whips 02.20.11.181.070 | 1.279,17 rub/cubic meter | 2024-09-17 |
| Pine whips 02.20.11.181.071 | 1.202,5 rub/cubic meter | 2024-09-16 |
| Pine whips 02.20.11.181.072 | 1.628,33 rub/cubic meter | 2024-09-16 |
| Pine whips 02.20.11.181.074 | 855 rub/cubic meter | 2024-11-06 |
| Pine whips 02.20.11.181.076 | 2.700 rub/cubic meter | 2024-10-17 |
| Pine whips 02.20.11.181.078 | 835 rub/cubic meter | 2024-11-05 |
| Pine whips 02.20.11.181.079 | 666,67 rub/cubic meter | 2024-12-18 |
| Pine whips 02.20.11.181.082 | 855 rub/cubic meter | 2024-11-06 |
| Pine whips 02.20.11.181.083 | 855 rub/cubic meter | 2024-11-14 |
| Pine whips 02.20.11.181.084 | 1.000 rub/cubic meter | 2025-01-16 |
| Pine whips 02.20.11.181.085 | 300 rub/cubic meter | 2024-12-09 |
| Pine whips 02.20.11.181.087 | 1.690 rub/cubic meter | 2025-12-16 |
| Pine whips 02.20.11.181.089 | 625 rub/cubic meter | 2025-08-19 |
| Pine whips 02.20.11.181.090 | 3.800 rub/cubic meter | 2025-10-08 |
| Pine whips 02.20.11.181.092 | 1.250 rub/cubic meter | 2025-07-31 |
| Pine whips 02.20.11.181.093 | 952,38 rub/cubic meter | 2025-06-25 |
| Pine whips 02.20.11.181.095 | 1.316,67 rub/cubic meter | 2025-08-11 |
| Pine whips 02.20.11.181.096 | 833,33 rub/cubic meter | 2025-09-01 |
| Pine whips 02.20.11.181.097 | 3.511,43 rub/cubic meter | 2025-10-08 |
| Pine whips 02.20.11.181.100 | 1.426,67 rub/cubic meter | 2025-11-13 |
| Pine whips 02.20.11.181.111 | 3.017,21 rub/cubic meter | 2026-03-24 |
| Pine whips 16.10.10.111.016 | 12.000 rub/cubic meter | 2024-06-18 |
Skaner obligacji