Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Khlysty sosnovye block 118, 15 Civil district forestry
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(167435, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Pine pulpwood 02.20.11.181.051 | 2.622,95 rub/cubic meter | 2026-06-02 |
| Pine whips 02.20.11.181.001 | 1.666,67 rub/cubic meter | 2023-11-17 |
| Pine whips 02.20.11.181.002 | 1.628,83 rub/cubic meter | 2023-11-24 |
| Pine whips 02.20.11.181.004 | 1.666,67 rub/cubic meter | 2023-12-13 |
| Pine whips 02.20.11.181.005 | 1.629,17 rub/cubic meter | 2023-12-13 |
| Pine whips 02.20.11.181.006 | 1.666,67 rub/cubic meter | 2023-12-14 |
| Pine whips 02.20.11.181.007 | 1.416,67 rub/cubic meter | 2024-03-11 |
| Pine whips 02.20.11.181.008 | 1.750 rub/cubic meter | 2023-12-28 |
| Pine whips 02.20.11.181.009 | 2.100 rub/cubic meter | 2024-01-25 |
| Pine whips 02.20.11.181.010 | 2.100 rub/cubic meter | 2024-01-25 |
| Pine whips 02.20.11.181.011 | 2.100 rub/cubic meter | 2024-01-25 |
| Pine whips 02.20.11.181.012 | 2.100 rub/cubic meter | 2024-01-25 |
| Pine whips 02.20.11.181.013 | 2.100 rub/cubic meter | 2024-01-25 |
| Pine whips 02.20.11.181.014 | 2.100 rub/cubic meter | 2024-01-25 |
| Pine whips 02.20.11.181.016 | 2.100 rub/cubic meter | 2024-01-26 |
| Pine whips 02.20.11.181.028 | 2.083,33 rub/cubic meter | 2024-01-29 |
| Pine whips 02.20.11.181.029 | 2.100 rub/cubic meter | 2024-01-26 |
| Pine whips 02.20.11.181.030 | 2.100 rub/cubic meter | 2024-01-29 |
| Pine whips 02.20.11.181.031 | 2.100 rub/cubic meter | 2024-02-05 |
| Pine whips 02.20.11.181.035 | 1.541,67 rub/cubic meter | 2024-02-01 |
| Pine whips 02.20.11.181.040 | 1.443,18 rub/cubic meter | 2024-02-13 |
| Pine whips 02.20.11.181.041 | 1.354,17 rub/cubic meter | 2024-02-13 |
| Pine whips 02.20.11.181.043 | 1.302,08 rub/cubic meter | 2024-02-22 |
| Pine whips 02.20.11.181.044 | 1.385,42 rub/cubic meter | 2024-02-13 |
| Pine whips 02.20.11.181.045 | 1.791,67 rub/cubic meter | 2024-02-12 |
| Pine whips 02.20.11.181.047 | 1.916,67 rub/cubic meter | 2024-02-06 |
| Pine whips 02.20.11.181.048 | 2.083,33 rub/cubic meter | 2024-02-07 |
| Pine whips 02.20.11.181.049 | 3.100 rub/cubic meter | 2025-06-26 |
| Pine whips 02.20.11.181.050 | 1.500 rub/cubic meter | 2024-03-05 |
| Pine whips 02.20.11.181.053 | 2.250 rub/cubic meter | 2024-12-23 |
| Pine whips 02.20.11.181.054 | 2.700 rub/cubic meter | 2024-09-26 |
| Pine whips 02.20.11.181.055 | 2.520 rub/cubic meter | 2024-07-19 |
| Pine whips 02.20.11.181.056 | 2.905,8 rub/cubic meter | 2024-06-03 |
| Pine whips 02.20.11.181.057 | 3.278,69 rub/cubic meter | 2026-05-21 |
| Pine whips 02.20.11.181.058 | 2.200 rub/cubic meter | 2024-05-27 |
| Pine whips 02.20.11.181.059 | 2.500 rub/cubic meter | 2024-05-20 |
| Pine whips 02.20.11.181.061 | 2.750 rub/cubic meter | 2026-03-30 |
| Pine whips 02.20.11.181.062 | 3.324 rub/cubic meter | 2024-06-10 |
| Pine whips 02.20.11.181.063 | 1.626,36 rub/cubic meter | 2024-06-11 |
| Pine whips 02.20.11.181.065 | 1.583,33 rub/cubic meter | 2024-07-15 |
| Pine whips 02.20.11.181.066 | 1.000 rub/cubic meter | 2024-12-18 |
| Pine whips 02.20.11.181.067 | 923,79 rub/cubic meter | 2024-09-20 |
| Pine whips 02.20.11.181.068 | 217,57 rub/cubic meter | 2024-09-20 |
| Pine whips 02.20.11.181.070 | 1.279,17 rub/cubic meter | 2024-09-17 |
| Pine whips 02.20.11.181.071 | 1.202,5 rub/cubic meter | 2024-09-16 |
| Pine whips 02.20.11.181.072 | 1.628,33 rub/cubic meter | 2024-09-16 |
| Pine whips 02.20.11.181.074 | 855 rub/cubic meter | 2024-11-06 |
| Pine whips 02.20.11.181.076 | 2.700 rub/cubic meter | 2024-10-17 |
| Pine whips 02.20.11.181.078 | 835 rub/cubic meter | 2024-11-05 |
| Pine whips 02.20.11.181.079 | 666,67 rub/cubic meter | 2024-12-18 |
| Pine whips 02.20.11.181.082 | 855 rub/cubic meter | 2024-11-06 |
| Pine whips 02.20.11.181.083 | 855 rub/cubic meter | 2024-11-14 |
| Pine whips 02.20.11.181.084 | 1.000 rub/cubic meter | 2025-01-16 |
| Pine whips 02.20.11.181.085 | 300 rub/cubic meter | 2024-12-09 |
| Pine whips 02.20.11.181.087 | 1.690 rub/cubic meter | 2025-12-16 |
| Pine whips 02.20.11.181.089 | 625 rub/cubic meter | 2025-08-19 |
| Pine whips 02.20.11.181.090 | 3.800 rub/cubic meter | 2025-10-08 |
| Pine whips 02.20.11.181.092 | 1.250 rub/cubic meter | 2025-07-31 |
| Pine whips 02.20.11.181.093 | 952,38 rub/cubic meter | 2025-06-25 |
| Pine whips 02.20.11.181.095 | 1.316,67 rub/cubic meter | 2025-08-11 |
| Pine whips 02.20.11.181.096 | 833,33 rub/cubic meter | 2025-09-01 |
| Pine whips 02.20.11.181.097 | 3.511,43 rub/cubic meter | 2025-10-08 |
| Pine whips 02.20.11.181.100 | 1.426,67 rub/cubic meter | 2025-11-13 |
| Pine whips 02.20.11.181.111 | 3.017,21 rub/cubic meter | 2026-03-24 |
| Pine whips 16.10.10.111.016 | 12.000 rub/cubic meter | 2024-06-18 |
Skaner obligacji