Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The LKR/SAR (SAMA) is the exchange rate of the LKR to the SAR published by the Saudi Central Bank (SAMA). The index shows the quotation of the LKR expressed in SAR on a specific date.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(169039, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/SAR (SAMA) | 3,75 | 2026-08-01 |
| EUR/SAR (SAMA) | 4,31456 | 2026-08-01 |
| CNY/SAR (SAMA) | 0,55575 | 2026-08-01 |
| AED/SAR (SAMA) | 1,02101 | 2026-08-01 |
| AFN/SAR (SAMA) | 0,05711 | 2026-08-01 |
| ALL/SAR (SAMA) | 0,04609 | 2026-08-01 |
| ARS/SAR (SAMA) | 0,00251 | 2026-08-01 |
| AUD/SAR (SAMA) | 2,63381 | 2026-08-01 |
| BAM/SAR (SAMA) | 2,20601 | 2026-08-01 |
| BDT/SAR (SAMA) | 0,03031 | 2026-08-01 |
| BGN/SAR (SAMA) | 2,20601 | 2026-08-01 |
| BHD/SAR (SAMA) | 9,94563 | 2026-08-01 |
| BND/SAR (SAMA) | 2,92312 | 2026-08-01 |
| BRL/SAR (SAMA) | 0,73809 | 2026-08-01 |
| CAD/SAR (SAMA) | 2,67312 | 2026-08-01 |
| CHF/SAR (SAMA) | 4,63506 | 2026-08-01 |
| CUP/SAR (SAMA) | 0,15625 | 2026-08-01 |
| CYP/SAR (SAMA) | 7,37173 | 2026-08-01 |
| CZK/SAR (SAMA) | 0,17829 | 2026-08-01 |
| DJF/SAR (SAMA) | 0,02108 | 2026-08-01 |
| DKK/SAR (SAMA) | 0,57721 | 2026-08-01 |
| DZD/SAR (SAMA) | 0,0282 | 2026-08-01 |
| EGP/SAR (SAMA) | 0,07331 | 2026-08-01 |
| ETB/SAR (SAMA) | 0,02341 | 2026-08-01 |
| GBP/SAR (SAMA) | 5,04656 | 2026-08-01 |
| GNF/SAR (SAMA) | 0,00042 | 2026-08-01 |
| HKD/SAR (SAMA) | 0,47821 | 2026-08-01 |
| HUF/SAR (SAMA) | 0,01183 | 2026-08-01 |
| IDR/SAR (SAMA) | 0,0002 | 2026-08-01 |
| INR/SAR (SAMA) | 0,0393 | 2026-08-01 |
| ISK/SAR (SAMA) | 0,03033 | 2026-08-01 |
| JOD/SAR (SAMA) | 5,28913 | 2026-08-01 |
| JPY/SAR (SAMA) | 0,02355 | 2026-08-01 |
| KES/SAR (SAMA) | 0,02902 | 2026-08-01 |
| KRW/SAR (SAMA) | 0,00263 | 2026-08-01 |
| KWD/SAR (SAMA) | 12,12023 | 2026-08-01 |
| LBP/SAR (SAMA) | 4 | 2026-08-01 |
| LKR/SAR (SAMA) | 0,01117 | 2026-08-01 |
| LYD/SAR (SAMA) | 0,58575 | 2026-08-01 |
| MAD/SAR (SAMA) | 0,40167 | 2026-08-01 |
| MGA/SAR (SAMA) | 0,00087 | 2026-08-01 |
| MMK/SAR (SAMA) | 0,00178 | 2026-08-01 |
| MTL/SAR (SAMA) | 10,06087 | 2026-08-01 |
| MUR/SAR (SAMA) | 0,07978 | 2026-08-01 |
| MXN/SAR (SAMA) | 0,21613 | 2026-08-01 |
| MYR/SAR (SAMA) | 0,91765 | 2026-08-01 |
| NGN/SAR (SAMA) | 0,00274 | 2026-08-01 |
| NOK/SAR (SAMA) | 0,39539 | 2026-08-01 |
| NZD/SAR (SAMA) | 2,20368 | 2026-08-01 |
| OMR/SAR (SAMA) | 9,74025 | 2026-08-01 |
| PHP/SAR (SAMA) | 0,06125 | 2026-08-01 |
| PKR/SAR (SAMA) | 0,01349 | 2026-08-01 |
| PLN/SAR (SAMA) | 1,00176 | 2026-08-01 |
| QAR/SAR (SAMA) | 1,02993 | 2026-08-01 |
| RON/SAR (SAMA) | 0,82247 | 2026-08-01 |
| RUB/SAR (SAMA) | 0,04716 | 2026-08-01 |
| SDR/SAR (SAMA) | 5,1138 | 2026-08-01 |
| SEK/SAR (SAMA) | 0,39308 | 2026-08-01 |
| SGD/SAR (SAMA) | 2,92101 | 2026-08-01 |
| SKK/SAR (SAMA) | 0,14321 | 2026-08-01 |
| THB/SAR (SAMA) | 0,11214 | 2026-08-01 |
| TJS/SAR (SAMA) | 0,40687 | 2026-08-01 |
| TND/SAR (SAMA) | 1,27927 | 2026-08-01 |
| TRY/SAR (SAMA) | 0,0789 | 2026-08-01 |
| TWD/SAR (SAMA) | 0,11603 | 2026-08-01 |
| TZS/SAR (SAMA) | 0,00141 | 2026-08-01 |
| UGX/SAR (SAMA) | 0,001 | 2026-08-01 |
| VND/SAR (SAMA) | 0,00014 | 2026-08-01 |
| XAF/SAR (SAMA) | 0,00657 | 2026-08-01 |
| XOF/SAR (SAMA) | 0,00658 | 2026-08-01 |
| YER/SAR (SAMA) | 0,01573 | 2026-08-01 |
| ZAR/SAR (SAMA) | 0,22656 | 2026-08-01 |
Skaner obligacji