Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The KWD/SAR (SAMA) is the exchange rate of the KWD to the SAR published by the Saudi Central Bank (SAMA). The index shows the quotation of the KWD expressed in SAR on a specific date.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(169035, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/SAR (SAMA) | 3,75 | 2026-06-23 |
| EUR/SAR (SAMA) | 4,29206 | 2026-06-23 |
| CNY/SAR (SAMA) | 0,5534 | 2026-06-23 |
| AED/SAR (SAMA) | 1,02103 | 2026-06-23 |
| AFN/SAR (SAMA) | 0,05815 | 2026-06-23 |
| ALL/SAR (SAMA) | 0,04546 | 2026-06-23 |
| ARS/SAR (SAMA) | 0,00257 | 2026-06-23 |
| AUD/SAR (SAMA) | 2,62893 | 2026-06-23 |
| BAM/SAR (SAMA) | 2,19452 | 2026-06-23 |
| BDT/SAR (SAMA) | 0,03052 | 2026-06-23 |
| BGN/SAR (SAMA) | 2,19452 | 2026-06-23 |
| BHD/SAR (SAMA) | 9,94694 | 2026-06-23 |
| BND/SAR (SAMA) | 2,89875 | 2026-06-23 |
| BRL/SAR (SAMA) | 0,73031 | 2026-06-23 |
| CAD/SAR (SAMA) | 2,6498 | 2026-06-23 |
| CHF/SAR (SAMA) | 4,6431 | 2026-06-23 |
| CUP/SAR (SAMA) | 0,15625 | 2026-06-23 |
| CYP/SAR (SAMA) | 7,33352 | 2026-06-23 |
| CZK/SAR (SAMA) | 0,17728 | 2026-06-23 |
| DJF/SAR (SAMA) | 0,02109 | 2026-06-23 |
| DKK/SAR (SAMA) | 0,57421 | 2026-06-23 |
| DZD/SAR (SAMA) | 0,02809 | 2026-06-23 |
| EGP/SAR (SAMA) | 0,07534 | 2026-06-23 |
| ETB/SAR (SAMA) | 0,02325 | 2026-06-23 |
| GBP/SAR (SAMA) | 4,97343 | 2026-06-23 |
| GNF/SAR (SAMA) | 0,00042 | 2026-06-23 |
| HKD/SAR (SAMA) | 0,47829 | 2026-06-23 |
| HUF/SAR (SAMA) | 0,01217 | 2026-06-23 |
| IDR/SAR (SAMA) | 0,00021 | 2026-06-23 |
| INR/SAR (SAMA) | 0,0396 | 2026-06-23 |
| ISK/SAR (SAMA) | 0,0298 | 2026-06-23 |
| JOD/SAR (SAMA) | 5,28913 | 2026-06-23 |
| JPY/SAR (SAMA) | 0,02324 | 2026-06-23 |
| KES/SAR (SAMA) | 0,02897 | 2026-06-23 |
| KRW/SAR (SAMA) | 0,00243 | 2026-06-23 |
| KWD/SAR (SAMA) | 12,15165 | 2026-06-23 |
| LBP/SAR (SAMA) | 4 | 2026-06-23 |
| LKR/SAR (SAMA) | 0,01121 | 2026-06-23 |
| LYD/SAR (SAMA) | 0,58762 | 2026-06-23 |
| MAD/SAR (SAMA) | 0,40153 | 2026-06-23 |
| MGA/SAR (SAMA) | 0,00089 | 2026-06-23 |
| MMK/SAR (SAMA) | 0,00178 | 2026-06-23 |
| MTL/SAR (SAMA) | 9,98137 | 2026-06-23 |
| MUR/SAR (SAMA) | 0,07843 | 2026-06-23 |
| MXN/SAR (SAMA) | 0,21658 | 2026-06-23 |
| MYR/SAR (SAMA) | 0,90383 | 2026-06-23 |
| NGN/SAR (SAMA) | 0,00274 | 2026-06-23 |
| NOK/SAR (SAMA) | 0,38762 | 2026-06-23 |
| NZD/SAR (SAMA) | 2,15006 | 2026-06-23 |
| OMR/SAR (SAMA) | 9,74025 | 2026-06-23 |
| PHP/SAR (SAMA) | 0,06133 | 2026-06-23 |
| PKR/SAR (SAMA) | 0,01347 | 2026-06-23 |
| PLN/SAR (SAMA) | 1,00363 | 2026-06-23 |
| QAR/SAR (SAMA) | 1,02993 | 2026-06-23 |
| RON/SAR (SAMA) | 0,81934 | 2026-06-23 |
| RUB/SAR (SAMA) | 0,05077 | 2026-06-23 |
| SDR/SAR (SAMA) | 5,15178 | 2026-04-17 |
| SEK/SAR (SAMA) | 0,39047 | 2026-06-23 |
| SGD/SAR (SAMA) | 2,90056 | 2026-06-23 |
| SKK/SAR (SAMA) | 0,14247 | 2026-06-23 |
| THB/SAR (SAMA) | 0,11392 | 2026-06-23 |
| TJS/SAR (SAMA) | 0,40425 | 2026-06-23 |
| TND/SAR (SAMA) | 1,27047 | 2026-06-23 |
| TRY/SAR (SAMA) | 0,08071 | 2026-06-23 |
| TWD/SAR (SAMA) | 0,11861 | 2026-06-23 |
| TZS/SAR (SAMA) | 0,00142 | 2026-06-23 |
| UGX/SAR (SAMA) | 0,00102 | 2026-06-23 |
| VND/SAR (SAMA) | 0,00014 | 2026-06-23 |
| XAF/SAR (SAMA) | 0,00654 | 2026-06-23 |
| XOF/SAR (SAMA) | 0,00653 | 2026-06-23 |
| YER/SAR (SAMA) | 0,01571 | 2026-06-23 |
| ZAR/SAR (SAMA) | 0,2289 | 2026-06-23 |
Skaner obligacji