Jesteś w trybie podpowiedzi Wyłącz

Canada Nominal Effective Exchange Rate (1999 = 100)

miesięcznie
%
UTC+3
Poprzednia wartość
na 2026-03-31
od
do
ADD-IN
program uzupełniający Cbonds
API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel

Opis indeksu

A nominal canadian effective exchange rate index (CEER) is a weighted average of bilateral exchange rates for the Canadian dollar against the currencies of Canada’s major trading partners (expressed on the base 1999 = 100). Offered by the Bank of Canada as an indicator of monetary conditions.

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Indeks podgrupy

Indeks Ostatnia wartość Data
Algeria Broad Nominal Effective Exchange Rate (2010 = 100) 74,48 % 2022-12-31
Algeria Broad Real Effective Exchange rate (2010 = 100) 95,64 % 2022-12-31
Argentina Broad Nominal Effective Exchange Rate (2010 = 100) 3,56 % 2022-12-31
Argentina Broad Real Effective Exchange rate (2010 = 100) 70,59 % 2022-12-31
Australia Broad Nominal Effective Exchange Rate (2010 = 100) 86,57 % 2022-12-31
Australia Broad Real Effective Exchange rate (2010 = 100) 89,78 % 2022-12-31
Austria Broad Nominal Effective Exchange Rate (2010 = 100) 101,37 % 2022-12-31
Austria Broad Real Effective Exchange rate (2010 = 100) 104,35 % 2022-12-31
Belgium Broad Nominal Effective Exchange Rate (2010 = 100) 102,25 % 2022-12-31
Belgium Broad Real Effective Exchange rate (2010 = 100) 103,12 % 2022-12-31
Brazil Broad Nominal Effective Exchange Rate (2010 = 100) 55,33 % 2022-12-31
Brazil Broad Real Effective Exchange rate (2010 = 100) 64,43 % 2022-12-31
Bulgaria Broad Nominal Effective Exchange Rate (2010 = 100) 120,73 % 2022-12-31
Bulgaria Broad Real Effective Exchange rate (2010 = 100) 115,3 % 2022-12-31
Canada Broad Nominal Effective Exchange Rate (2010 = 100) 83,96 % 2022-12-31
Canada Broad Real Effective Exchange rate (2010 = 100) 80,51 % 2022-12-31
Canada Nominal Effective Exchange Rate (1999 = 100) 113,38 % 2026-04-30
Chile Broad Nominal Effective Exchange Rate (2010 = 100) 77,9 % 2022-12-31
Chile Broad Real Effective Exchange rate (2010 = 100) 87,86 % 2022-12-31
China Broad Nominal Effective Exchange Rate (2010 = 100) 124,62 % 2022-12-31
China Broad Real Effective Exchange rate (2010 = 100) 121,42 % 2022-12-31
Chinese Taipei Broad Nominal Effective Exchange Rate (2010 = 100) 123,06 % 2022-12-31
Chinese Taipei Broad Real Effective Exchange rate (2010 = 100) 107,84 % 2022-12-31
Colombia Broad Nominal Effective Exchange Rate (2010 = 100) 52,67 % 2022-12-31
Colombia Broad Real Effective Exchange rate (2010 = 100) 61,67 % 2022-12-31
Croatia Broad Nominal Effective Exchange Rate (2010 = 100) 102,5 % 2022-12-31
Croatia Broad Real Effective Exchange rate (2010 = 100) 95,96 % 2022-12-31
Cyprus Broad Nominal Effective Exchange Rate (2010 = 100) 109,09 % 2022-12-31
Cyprus Broad Real Effective Exchange rate (2010 = 100) 91,34 % 2022-12-31
Czech Republic Broad Nominal Effective Exchange Rate (2010 = 100) 108,2 % 2022-12-31
Czech Republic Broad Real Effective Exchange rate (2010 = 100) 116,42 % 2022-12-31
Denmark Broad Nominal Effective Exchange Rate (2010 = 100) 104,75 % 2022-12-31
Denmark Broad Real Effective Exchange rate (2010 = 100) 94,29 % 2022-12-31
Estonia Broad Nominal Effective Exchange Rate (2010 = 100) 106,77 % 2022-12-31
Estonia Broad Real Effective Exchange rate (2010 = 100) 120,51 % 2022-12-31
Euro area Broad Nominal Effective Exchange Rate (2010 = 100) 106,25 % 2022-12-31
Euro area Broad Real Effective Exchange rate (2010 = 100) 93,88 % 2022-12-31
Finland Broad Nominal Effective Exchange Rate (2010 = 100) 105,61 % 2022-12-31
Finland Broad Real Effective Exchange rate (2010 = 100) 96,16 % 2022-12-31
France Broad Nominal Effective Exchange Rate (2010 = 100) 102,27 % 2022-12-31
France Broad Real Effective Exchange rate (2010 = 100) 89,91 % 2022-12-31
Germany Broad Nominal Effective Exchange Rate (2010 = 100) 103,13 % 2022-12-31
Germany Broad Real Effective Exchange rate (2010 = 100) 95,81 % 2022-12-31
Greece Broad Nominal Effective Exchange Rate (2010 = 100) 109,05 % 2022-12-31
Greece Broad Real Effective Exchange rate (2010 = 100) 86,61 % 2022-12-31
Hong Kong SAR Broad Nominal Effective Exchange Rate (2010 = 100) 114,02 % 2022-12-31
Hong Kong SAR Broad Real Effective Exchange rate (2010 = 100) 122,09 % 2022-12-31
Hungary Broad Nominal Effective Exchange Rate (2010 = 100) 70,12 % 2022-12-31
Hungary Broad Real Effective Exchange rate (2010 = 100) 85,55 % 2022-12-31
Iceland Broad Nominal Effective Exchange Rate (2010 = 100) 111,51 % 2022-12-31
Iceland Broad Real Effective Exchange rate (2010 = 100) 126,84 % 2022-12-31
India Broad Nominal Effective Exchange Rate (2010 = 100) 66,62 % 2022-12-31
India Broad Real Effective Exchange rate (2010 = 100) 98,4 % 2022-12-31
Indonesia Broad Nominal Effective Exchange Rate (2010 = 100) 70,38 % 2022-12-31
Indonesia Broad Real Effective Exchange rate (2010 = 100) 89,18 % 2022-12-31
Ireland Broad Nominal Effective Exchange Rate (2010 = 100) 97,17 % 2022-12-31
Ireland Broad Real Effective Exchange rate (2010 = 100) 86,78 % 2022-12-31
Israel Broad Nominal Effective Exchange Rate (2010 = 100) 141,35 % 2022-12-31
Israel Broad Real Effective Exchange rate (2010 = 100) 113,61 % 2022-12-31
Italy Broad Nominal Effective Exchange Rate (2010 = 100) 105,1 % 2022-12-31
Italy Broad Real Effective Exchange rate (2010 = 100) 96,28 % 2022-12-31
Japan Broad Nominal Effective Exchange Rate (2010 = 100) 74,71 % 2022-12-31
Japan Broad Real Effective Exchange rate (2010 = 100) 60,36 % 2022-12-31
Korea Broad Nominal Effective Exchange Rate (2010 = 100) 108,38 % 2022-12-31
Korea Broad Real Effective Exchange rate (2010 = 100) 102,14 % 2022-12-31
Latvia Broad Nominal Effective Exchange Rate (2010 = 100) 108,27 % 2022-12-31
Latvia Broad Real Effective Exchange rate (2010 = 100) 112,76 % 2022-12-31
Lithuania Broad Nominal Effective Exchange Rate (2010 = 100) 108,3 % 2022-12-31
Lithuania Broad Real Effective Exchange rate (2010 = 100) 121,02 % 2022-12-31
Luxembourg Broad Nominal Effective Exchange Rate (2010 = 100) 100,75 % 2022-12-31
Luxembourg Broad Real Effective Exchange rate (2010 = 100) 96,59 % 2022-12-31
Malaysia Broad Nominal Effective Exchange Rate (2010 = 100) 86,35 % 2022-12-31
Malaysia Broad Real Effective Exchange rate (2010 = 100) 84,11 % 2022-12-31
Malta Broad Nominal Effective Exchange Rate (2010 = 100) 106,02 % 2022-12-31
Malta Broad Real Effective Exchange rate (2010 = 100) 94,99 % 2022-12-31
Mexico Broad Nominal Effective Exchange Rate (2010 = 100) 72,08 % 2022-12-31
Mexico Broad Real Effective Exchange rate (2010 = 100) 91,29 % 2022-12-31
Netherlands Broad Nominal Effective Exchange Rate (2010 = 100) 101,92 % 2022-12-31
Netherlands Broad Real Effective Exchange rate (2010 = 100) 102,14 % 2022-12-31
New Zealand Broad Nominal Effective Exchange Rate (2010 = 100) 106,66 % 2022-12-31
New Zealand Broad Real Effective Exchange rate (2010 = 100) 107,28 % 2022-12-31
Norway Broad Nominal Effective Exchange Rate (2010 = 100) 78,37 % 2022-12-31
Norway Broad Real Effective Exchange rate (2010 = 100) 79,07 % 2022-12-31
Peru Broad Nominal Effective Exchange Rate (2010 = 100) 101,71 % 2022-12-31
Peru Broad Real Effective Exchange rate (2010 = 100) 104,73 % 2022-12-31
Philippines Broad Nominal Effective Exchange Rate (2010 = 100) 96,98 % 2022-12-31
Philippines Broad Real Effective Exchange rate (2010 = 100) 113,41 % 2022-12-31
Poland Broad Nominal Effective Exchange Rate (2010 = 100) 88,88 % 2022-12-31
Poland Broad Real Effective Exchange rate (2010 = 100) 96,73 % 2022-12-31
Portugal Broad Nominal Effective Exchange Rate (2010 = 100) 103,72 % 2022-12-31
Portugal Broad Real Effective Exchange rate (2010 = 100) 96,51 % 2022-12-31
Romania Broad Nominal Effective Exchange Rate (2010 = 100) 95,48 % 2022-12-31
Romania Broad Real Effective Exchange rate (2010 = 100) 105,78 % 2022-12-31
Russia Broad Nominal Effective Exchange Rate (2010 = 100) 59,53 % 2022-12-31
Russia Broad Real Effective Exchange rate (2010 = 100) 99,87 % 2022-12-31
Saudi Arabia Broad Nominal Effective Exchange Rate (2010 = 100) 125,9 % 2022-12-31
Saudi Arabia Broad Real Effective Exchange rate (2010 = 100) 118,59 % 2022-12-31
Singapore Broad Nominal Effective Exchange Rate (2010 = 100) 121,32 % 2022-12-31
Singapore Broad Real Effective Exchange rate (2010 = 100) 115,86 % 2022-12-31
Slovakia Broad Nominal Effective Exchange Rate (2010 = 100) 103,65 % 2022-12-31
Slovakia Broad Real Effective Exchange rate (2010 = 100) 107,07 % 2022-12-31
Slovenia Broad Nominal Effective Exchange Rate (2010 = 100) 107,24 % 2022-12-31
Slovenia Broad Real Effective Exchange rate (2010 = 100) 97,52 % 2022-12-31
South Africa Broad Nominal Effective Exchange Rate (2010 = 100) 53 % 2022-12-31
South Africa Broad Real Effective Exchange rate (2010 = 100) 72,91 % 2022-12-31
Spain Broad Nominal Effective Exchange Rate (2010 = 100) 106,36 % 2022-12-31
Spain Broad Real Effective Exchange rate (2010 = 100) 96,03 % 2022-12-31
Sweden Broad Nominal Effective Exchange Rate (2010 = 100) 90,29 % 2022-12-31
Sweden Broad Real Effective Exchange rate (2010 = 100) 86,04 % 2022-12-31
Switzerland Broad Nominal Effective Exchange Rate (2010 = 100) 141,21 % 2022-12-31
Switzerland Broad Real Effective Exchange rate (2010 = 100) 106,07 % 2022-12-31
Thailand Broad Nominal Effective Exchange Rate (2010 = 100) 114,46 % 2022-12-31
Thailand Broad Real Effective Exchange rate (2010 = 100) 104,73 % 2022-12-31
Turkey Broad Nominal Effective Exchange Rate (2010 = 100) 10,07 % 2022-12-31
Turkey Broad Real Effective Exchange rate (2010 = 100) 46,52 % 2022-12-31
United Arab Emirates Broad Nominal Effective Exchange Rate (2010 = 100) 129,62 % 2022-12-31
United Arab Emirates Broad Real Effective Exchange rate (2010 = 100) 112,92 % 2022-12-31
United Kingdom Broad Nominal Effective Exchange Rate (2010 = 100) 100,6 % 2022-12-31
United Kingdom Broad Real Effective Exchange rate (2010 = 100) 103,93 % 2022-12-31
United States Broad Nominal Effective Exchange Rate (2010 = 100) 130,23 % 2022-12-31
United States Broad Real Effective Exchange rate (2010 = 100) 127,45 % 2022-12-31

Skład listy indeksowej

Dane są dostępne poprzez upload
Należy zarejestrować się , aby uzyskać dostęp.