Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Duration of the index of Russian municipal bonds admitted to trading on the Moscow Exchange. It reflects the dynamics and profitability of subfederal and municipal bonds of the Russian Federation with a duration of 3 years or more and a long-term credit rating from A-(RU)/ruA- to A+(RU)/ruA+, assigned by the national rating agencies ACRA and Expert RA. Source: Moscow Exchange https://www.moex.com/en/indices
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(80657, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| RUMBITR | 342,43 pp | 2023-05-31 |
| RUMBICP | 94,3 pp | 2023-05-31 |
| RUMBI Y | 8,94 % | 2023-05-31 |
| RUMBI D | 655 days | 2023-05-31 |
| RUMBITR3Y | 404,03 pp | 2023-05-31 |
| RUMBICP3Y | 90,28 pp | 2023-05-31 |
| RUMBI3Y Y | 8,83 % | 2023-05-31 |
| RUMBI3Y D | 555 days | 2023-05-31 |
| RUMBITR3+ | 402,17 pp | 2023-05-31 |
| RUMBICP3+ | 96,4 pp | 2023-05-31 |
| RUMBI3+ Y | 9,26 % | 2023-05-31 |
| RUMBI3+ D | 1.107 days | 2023-05-31 |
| RUMBITRBBB | 388,35 pp | 2023-05-31 |
| RUMBICPBBB | 93,36 pp | 2023-05-31 |
| RUMBIBBB Y | 8,75 % | 2023-05-31 |
| RUMBIBBB D | 683 days | 2023-05-31 |
| RUMBITRBB | 414,92 pp | 2023-05-31 |
| RUMBICPBB | 95,04 pp | 2023-05-31 |
| RUMBIBB Y | 9,13 % | 2023-05-31 |
| RUMBIBB D | 653 days | 2023-05-31 |
| RUMBITRBBB3Y | 377,64 pp | 2023-05-31 |
| RUMBICPBBB3Y | 88,53 pp | 2023-05-31 |
| RUMBIBBB3Y Y | 8,56 % | 2023-05-31 |
| RUMBIBBB3Y D | 580 days | 2023-05-31 |
| RUMBITRBB3Y | 422,58 pp | 2023-05-31 |
| RUMBICPBB3Y | 92,57 pp | 2023-05-31 |
| RUMBIBB3Y Y | 9 % | 2023-05-31 |
| RUMBIBB3Y D | 559 days | 2023-05-31 |
| RUMBITRBBB3+ | 405,75 pp | 2023-05-31 |
| RUMBICPBBB3+ | 98,37 pp | 2023-05-31 |
| RUMBIBBB3+ Y | 8,96 % | 2023-05-31 |
| RUMBIBBB3+ D | 1.232 days | 2023-05-31 |
| RUMBTR3+NS | 165,99 pp | 2025-08-29 |
| RUMBCP3+NS | 94,96 pp | 2025-08-29 |
| RUMB3+NS Y | 14,7 % | 2025-08-29 |
| RUMB3+NS D | 1.051 days | 2025-08-29 |
| RUMB3A3+NS D | 1.342 days | 2023-11-30 |
| RUMBTR3A3+NS | 136,54 pp | 2023-11-30 |
| RUMBCP3A3+NS | 97,25 pp | 2023-11-30 |
| RUMB3A3+NS Y | 10,84 % | 2023-11-30 |
| RUMBTRAA3+NS | 129,23 pp | 2023-11-30 |
| RUMBCPAA3+NS | 90,37 pp | 2023-11-30 |
| RUMBAA3+NS Y | 12,48 % | 2023-11-30 |
| RUMBAA3+NS D | 1.062 days | 2023-11-30 |
| RUMBTRA3+NS | 136,76 pp | 2023-11-30 |
| RUMBCPA3+NS | 94,73 pp | 2023-11-30 |
| RUMBA3+NS Y | 11,77 % | 2023-11-30 |
| RUMBA3+NS D | 966 days | 2023-11-30 |
| RUCBITR | 512,74 pp | 2023-05-31 |
| RUCBICP | 92,21 pp | 2023-05-31 |
| RUCBI Y | 9,47 % | 2023-05-31 |
| RUCBI D | 736 days | 2023-05-31 |
| RUCBTR3Y | 499,69 pp | 2023-05-31 |
| RUCBCP3Y | 90,13 pp | 2023-05-31 |
| RUCB3Y Y | 9,38 % | 2023-05-31 |
| RUCB3Y D | 602 days | 2023-05-31 |
| RUCBTR5Y | 610,57 pp | 2023-05-31 |
| RUCBCP5Y | 112,38 pp | 2023-05-31 |
| RUCB5Y Y | 9,74 % | 2023-05-31 |
| RUCB5Y D | 1.171 days | 2023-05-31 |
| RUCBITR3+ | 644,23 pp | 2023-05-31 |
| RUCBICP3+ | 113,82 pp | 2023-05-31 |
| RUCBI3+ Y | 9,82 % | 2023-05-31 |
| RUCBI3+ D | 1.227 days | 2023-05-31 |
| RUCBITRBBB | 534,09 pp | 2023-05-31 |
| RUCBICPBBB | 94,41 pp | 2023-05-31 |
| RUCBIBBB Y | 9,06 % | 2023-05-31 |
| RUCBIBBB D | 771 days | 2023-05-31 |
| RUCBITRBB | 544,28 pp | 2023-05-31 |
| RUCBICPBB | 90,15 pp | 2023-05-31 |
| RUCBIBB Y | 9,89 % | 2023-05-31 |
| RUCBIBB D | 627 days | 2023-05-31 |
| RUCBITRB | 536,8 pp | 2023-05-31 |
| RUCBICPB | 74,05 pp | 2023-05-31 |
| RUCBIB Y | 11,35 % | 2023-05-31 |
| RUCBIB D | 555 days | 2023-05-31 |
| RUCBITRBBB3Y | 517,9 pp | 2023-05-31 |
| RUCBICPBBB3Y | 92,28 pp | 2023-05-31 |
| RUCBIBBB3Y Y | 8,88 % | 2023-05-31 |
| RUCBIBBB3Y D | 606 days | 2023-05-31 |
| RUCBITRBB3Y | 540,3 pp | 2023-05-31 |
| RUCBICPBB3Y | 90,14 pp | 2023-05-31 |
| RUCBIBB3Y Y | 9,86 % | 2023-05-31 |
| RUCBIBB3Y D | 591 days | 2023-05-31 |
| RUCBITRB3Y | 547,49 pp | 2023-05-31 |
| RUCBICPB3Y | 76,36 pp | 2023-05-31 |
| RUCBIB3Y Y | 11,35 % | 2023-05-31 |
| RUCBIB3Y D | 555 days | 2023-05-31 |
| RUCBITRBBB5Y | 651,78 pp | 2023-05-31 |
| RUCBICPBBB5Y | 117,73 pp | 2023-05-31 |
| RUCBIBBB5Y Y | 9,38 % | 2023-05-31 |
| RUCBIBBB5Y D | 1.167 days | 2023-05-31 |
| RUCBITRBB5Y | 637,35 pp | 2023-05-31 |
| RUCBICPBB5Y | 108,28 pp | 2023-05-31 |
| RUCBIBB5Y Y | 11,01 % | 2023-05-31 |
| RUCBIBB5Y D | 1.114 days | 2023-05-31 |
| RUCBITRBBB3+ | 643,29 pp | 2023-05-31 |
| RUCBICPBBB3+ | 117,33 pp | 2023-05-31 |
| RUCBIBBB3+ Y | 9,5 % | 2023-05-31 |
| RUCBIBBB3+ D | 1.240 days | 2023-05-31 |
| RUCBITRBB3+ | 632,93 pp | 2023-05-31 |
| RUCBICPBB3+ | 108,12 pp | 2023-05-31 |
| RUCBIBB3+ Y | 11,01 % | 2023-05-31 |
| RUCBIBB3+ D | 1.114 days | 2023-05-31 |
| RUCBTRAA5YNS | 172,02 pp | 2025-11-28 |
| RUCBCPAA5YNS | 93,71 pp | 2025-11-28 |
| RUCBAA5YNS Y | 15,11 % | 2025-11-28 |
| RUCBAA5YNS D | 1.038 days | 2025-11-28 |
| RUCBTRA5YNS | 173,38 pp | 2025-11-28 |
| RUCBCPA5YNS | 110,41 pp | 2025-11-28 |
| RUCBA5YNS Y | 18,54 % | 2025-11-28 |
| RUCBA5YNS D | 735 days | 2025-11-28 |
| RUEURAIF | 24,22 pp | 2022-04-01 |
| RUEURAIF Y | 71,47 % | 2022-04-01 |
| RUEURAIF D | 976 days | 2022-04-01 |
Skaner obligacji