Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Adjustment: "2007=100, NSA"
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(47859, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| 7.175 RUB/1000 cubic meters | 2025-07-01 | |
| 6.448 RUB/1000 cubic meters | 2025-07-01 | |
| 6.285 RUB/1000 cubic meters | 2025-07-01 | |
| 7.863 RUB/1000 cubic meters | 2025-07-01 | |
| 7.895 RUB/1000 cubic meters | 2025-07-01 | |
| 7.428 RUB/1000 cubic meters | 2025-07-01 | |
| 7.514 RUB/1000 cubic meters | 2025-07-01 | |
| 6.989 RUB/1000 cubic meters | 2025-07-01 | |
| 7.760 RUB/1000 cubic meters | 2025-07-01 | |
| 7.378 RUB/1000 cubic meters | 2025-07-01 | |
| 7.531 RUB/1000 cubic meters | 2025-07-01 | |
| 7.863 RUB/1000 cubic meters | 2025-07-01 | |
| 7.199 RUB/1000 cubic meters | 2025-07-01 | |
| 6.788 RUB/1000 cubic meters | 2025-07-01 | |
| 7.379 RUB/1000 cubic meters | 2025-07-01 | |
| 6.142 RUB/1000 cubic meters | 2025-07-01 | |
| 7.774 RUB/1000 cubic meters | 2025-07-01 | |
| 7.488 RUB/1000 cubic meters | 2025-07-01 | |
| 7.686 RUB/1000 cubic meters | 2025-07-01 | |
| 7.763 RUB/1000 cubic meters | 2025-07-01 | |
| 7.763 RUB/1000 cubic meters | 2025-07-01 | |
| 7.168 RUB/1000 cubic meters | 2025-07-01 | |
| 7.495 RUB/1000 cubic meters | 2025-07-01 | |
| 6.815 RUB/1000 cubic meters | 2025-07-01 | |
| 6.572 RUB/1000 cubic meters | 2025-07-01 | |
| 6.503 RUB/1000 cubic meters | 2025-07-01 | |
| 7.863 RUB/1000 cubic meters | 2025-07-01 | |
| 7.229 RUB/1000 cubic meters | 2025-07-01 | |
| 6.331 RUB/1000 cubic meters | 2025-07-01 | |
| 7.664 RUB/1000 cubic meters | 2025-07-01 | |
| 7.924 RUB/1000 cubic meters | 2025-07-01 | |
| 6.748 RUB/1000 cubic meters | 2025-07-01 | |
| 6.920 RUB/1000 cubic meters | 2025-07-01 | |
| 7.559 RUB/1000 cubic meters | 2025-07-01 | |
| 6.098 RUB/1000 cubic meters | 2025-07-01 | |
| 6.973 RUB/1000 cubic meters | 2025-07-01 | |
| 7.133 RUB/1000 cubic meters | 2025-07-01 | |
| 6.849 RUB/1000 cubic meters | 2025-07-01 | |
| 7.588 RUB/1000 cubic meters | 2025-07-01 | |
| 6.967 RUB/1000 cubic meters | 2025-07-01 | |
| 7.488 RUB/1000 cubic meters | 2025-07-01 | |
| 7.379 RUB/1000 cubic meters | 2025-07-01 | |
| 6.477 RUB/1000 cubic meters | 2025-07-01 | |
| 7.538 RUB/1000 cubic meters | 2025-07-01 | |
| 7.470 RUB/1000 cubic meters | 2025-07-01 | |
| 7.320 RUB/1000 cubic meters | 2025-07-01 | |
| 6.661 RUB/1000 cubic meters | 2025-07-01 | |
| 7.756 RUB/1000 cubic meters | 2025-07-01 | |
| 5.636 RUB/1000 cubic meters | 2025-07-01 | |
| 6.552 RUB/1000 cubic meters | 2025-07-01 | |
| 7.090 RUB/1000 cubic meters | 2025-07-01 | |
| 6.618 RUB/1000 cubic meters | 2025-07-01 | |
| 6.973 RUB/1000 cubic meters | 2025-07-01 | |
| 4.255 RUB/1000 cubic meters | 2025-07-01 | |
| 7.153 RUB/1000 cubic meters | 2025-07-01 | |
| 5.914 RUB/1000 cubic meters | 2024-07-01 | |
| 5.314 RUB/1000 cubic meters | 2024-07-01 | |
| 5.180 RUB/1000 cubic meters | 2024-07-01 | |
| 6.481 RUB/1000 cubic meters | 2024-07-01 | |
| 6.507 RUB/1000 cubic meters | 2024-07-01 | |
| 6.122 RUB/1000 cubic meters | 2024-07-01 | |
| 6.193 RUB/1000 cubic meters | 2024-07-01 | |
| 5.760 RUB/1000 cubic meters | 2024-07-01 | |
| 6.395 RUB/1000 cubic meters | 2024-07-01 | |
| 6.080 RUB/1000 cubic meters | 2024-07-01 | |
| 6.207 RUB/1000 cubic meters | 2024-07-01 | |
| 6.481 RUB/1000 cubic meters | 2024-07-01 | |
| 5.934 RUB/1000 cubic meters | 2024-07-01 | |
| 5.594 RUB/1000 cubic meters | 2024-07-01 | |
| 6.082 RUB/1000 cubic meters | 2024-07-01 | |
| 5.062 RUB/1000 cubic meters | 2024-07-01 | |
| 6.407 RUB/1000 cubic meters | 2024-07-01 | |
| 6.172 RUB/1000 cubic meters | 2024-07-01 | |
| 6.334 RUB/1000 cubic meters | 2024-07-01 | |
| 6.398 RUB/1000 cubic meters | 2024-07-01 | |
| 6.398 RUB/1000 cubic meters | 2024-07-01 | |
| 5.908 RUB/1000 cubic meters | 2024-07-01 | |
| 6.177 RUB/1000 cubic meters | 2024-07-01 | |
| 5.618 RUB/1000 cubic meters | 2024-07-01 | |
| 5.417 RUB/1000 cubic meters | 2024-07-01 | |
| 5.360 RUB/1000 cubic meters | 2024-07-01 | |
| 6.481 RUB/1000 cubic meters | 2024-07-01 | |
| 5.958 RUB/1000 cubic meters | 2024-07-01 | |
| 5.219 RUB/1000 cubic meters | 2024-07-01 | |
| 6.316 RUB/1000 cubic meters | 2024-07-01 | |
| 6.531 RUB/1000 cubic meters | 2024-07-01 | |
| 5.562 RUB/1000 cubic meters | 2024-07-01 | |
| 5.703 RUB/1000 cubic meters | 2024-07-01 | |
| 6.231 RUB/1000 cubic meters | 2024-07-01 | |
| 5.026 RUB/1000 cubic meters | 2024-07-01 | |
| 5.747 RUB/1000 cubic meters | 2024-07-01 | |
| 5.879 RUB/1000 cubic meters | 2024-07-01 | |
| 5.645 RUB/1000 cubic meters | 2024-07-01 | |
| 6.254 RUB/1000 cubic meters | 2024-07-01 | |
| 5.742 RUB/1000 cubic meters | 2024-07-01 | |
| 6.172 RUB/1000 cubic meters | 2024-07-01 | |
| 6.082 RUB/1000 cubic meters | 2024-07-01 | |
| 5.339 RUB/1000 cubic meters | 2024-07-01 | |
| 6.213 RUB/1000 cubic meters | 2024-07-01 | |
| 6.156 RUB/1000 cubic meters | 2024-07-01 | |
| 6.033 RUB/1000 cubic meters | 2024-07-01 | |
| 5.490 RUB/1000 cubic meters | 2024-07-01 | |
| 6.393 RUB/1000 cubic meters | 2024-07-01 | |
| 4.645 RUB/1000 cubic meters | 2024-07-01 | |
| 5.400 RUB/1000 cubic meters | 2024-07-01 | |
| 5.844 RUB/1000 cubic meters | 2024-07-01 | |
| 4.128 RUB/1000 cubic meters | 2024-07-01 | |
| 5.454 RUB/1000 cubic meters | 2024-07-01 | |
| 5.747 RUB/1000 cubic meters | 2024-07-01 | |
| 3.507 RUB/1000 cubic meters | 2024-07-01 | |
| 5.896 RUB/1000 cubic meters | 2024-07-01 | |
| 7.734 RUB/1000 cubic meters | 2025-07-01 | |
| 6.448 RUB/1000 cubic meters | 2025-07-01 | |
| 6.375 RUB/1000 cubic meters | 2024-07-01 | |
| 5.314 RUB/1000 cubic meters | 2024-07-01 | |
| 6.448 RUB/1000 cubic meters | 2025-07-01 | |
| 5.314 RUB/1000 cubic meters | 2024-07-01 | |
| Angola Wholesale Prices | 102,36 Points | 2026-04-30 |
| Austria Wholesale Prices | 106,7 Points | 2026-05-31 |
| Canada Raw Materials Prices | 183,8 Points | 2026-04-30 |
| Finland Wholesale Prices | 3.026 Points | 2026-04-30 |
| Germany Wholesale Prices | 124,3 Points | 2026-05-31 |
| Ireland Wholesale Prices | 106,9 Points | 2026-04-30 |
| Israel Wholesale Prices | 123,4 Points | 2026-04-30 |
| Kuwait Wholesale Prices | 150,6 Points | 2025-12-31 |
| Taiwan Wholesale Prices | 122,1 Points | 2026-05-31 |
Skaner obligacji