Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The futures contract on softwood lumber from the USA and Canada serves as the underlying asset for hedging price risks in construction and woodworking and acts as the key benchmark for the North American market. In 2026-05 the maximum reached 595.00 USD/1000 board feet, the minimum — 573.00 USD/1000 board feet, with an average of 583.73 USD/1000 board feet. The index is calculated on the basis of futures contract data for stamped lumber delivery.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26943, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Lumber | 631 USD/1000 board feet | 2026-06-16 |
| Bamboo (India) | 2.750 INR/100 Kgs | 2026-06-15 |
| Cardboard packaging (Brown Craftliner, Russia) | 56.090 RUB/ton | 2026-06-14 |
| Cardboard packaging (Testliner, Russia) | 40.174 RUB/ton | 2026-06-14 |
| Cardboard packaging (White Craftliner, Russia) | 74.423 RUB/ton | 2026-06-14 |
| Corrugated paper (China) | 2.966 CNY/T | 2026-06-17 |
| Hard Logs, Malaysian meranti (IMF) | 188,3 USD/m³ | 2026-05-31 |
| Hard Sawnwood, Dark Red Meranti (IMF) | 735,3 USD/m³ | 2026-05-31 |
| Hardwood pulp (China) | 4.500 CNY/T | 2026-06-17 |
| Logs, Cameroon (World Bank) | 408,77 USD/Lbs | 2026-05-31 |
| Logs, Malaysian (World Bank) | 188,28 USD/Lbs | 2026-05-31 |
| Packaging cardboard (Fluting pulp, Russia) | 55.347 RUB/ton | 2026-06-14 |
| Packaging cardboard (Fluting waste paper, Russia) | 39.904 RUB/ton | 2026-06-14 |
| Plywood (World Bank) | 345,34 USD/m³ | 2026-05-31 |
| Sawnwood, Cameroon (World Bank) | 646,42 USD/T | 2026-05-31 |
| Sawnwood, Malaysian (World Bank) | 735,26 USD/m³ | 2026-05-31 |
| Soft Logs (IMF) | 156,66 USD/m³ | 2026-05-31 |
| Soft Sawnwood (IMF) | 289,36 USD/m³ | 2026-05-31 |
| Softwood pulp (China) | 5.000 CNY/T | 2026-06-17 |
| White cardboard (China) | 4.136,67 CNY/T | 2026-06-17 |
| Wood (India) | 576,81 INR/100 Kgs | 2026-06-17 |
Skaner obligacji