Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The LME Index is a weighted commodity indicator of six non-ferrous metal prices on the London Metal Exchange and is used to gauge the global non-ferrous metals market. Data for June 2026 are not available. The index is calculated with fixed weights derived from world production and liquidity over the preceding five years; the constituents are aluminium (42.8 %), copper (31.2 %), lead (14.8 %), nickel (2 %), tin (1 %) and zinc (14.8 %).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26895, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Baltic Dry | 2.632 Index Points | 2026-07-29 |
| CRB Index | 493,5741 Index Points | 2026-07-29 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 684,331 Index Points | 2026-07-29 |
| Aluminium Premium (Paid European) | 519,44 USD | 2026-07-29 |
| Aluminium Premium (Paid US Midwest) | 2.378,02 USD | 2026-07-29 |
| Aluminium Premium (Unpaid European) | 476,52 USD | 2026-07-29 |
| Bloomberg Agriculture Subindex | 58,36 USD | 2026-07-29 |
| Bloomberg Aluminum (BCOMAL) | 38,44 Index Points | 2026-07-29 |
| Bloomberg Commodity (BCOM) | 132,25 Index Points | 2026-07-29 |
| Bloomberg Industrial Metals (BCOMIN) | 174,34 Index Points | 2026-07-29 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.901,27 Points | 2026-07-24 |
| Dow Jones Aluminum | 146,52 USD | 2026-07-29 |
| Gold Volatitity (GVZ) | 24,64 % | 2026-07-29 |
| Nuclear Energy Index | 37,7 Points | 2026-07-29 |
| Shanghai Containerized Freight Index | 3.062,95 Points | 2026-07-24 |
| Silver ETF volatility index | 48,64 % | 2026-07-30 |
| Solar Energy Index | 47,86 Points | 2026-07-29 |
| Wind Energy Index | 23,09 Points | 2026-07-29 |
| World Container Index | 4.374 USD | 2026-07-23 |
Skaner obligacji