USD/CAD (IMF)
Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
The International Monetary Fund (IMF) exchange rates are calculated on the basis of Special Drawing Rights (SDR), which serve as the Fund\'s international reserve asset and official unit of account. The value of the SDR is determined daily in US dollars based on a weighted basket of five major international currencies: the US Dollar, Euro, Chinese Renminbi, Japanese Yen, and British Pound Sterling, reflecting representative market exchange rates at noon London time. Based on this SDR valuation, the IMF publishes daily exchange rates for a broad range of member currencies using official market data provided by national central banks. These rates are essential for conducting financial transactions between member states and the IMF, evaluating global reserve assets, executing international settlements, and standardizing global macroeconomic reporting.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(227671, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AED/SDR (IMF) | 0,201811 | 2026-11-12 |
| AUD/SDR (IMF) | 0,507022 | 2026-11-12 |
| AUD/USD (IMF) | 0,6841 | 2026-11-12 |
| BND/SDR (IMF) | 0,576727 | 2026-11-12 |
| BRL/SDR (IMF) | 0,132026 | 2026-11-12 |
| BWP/SDR (IMF) | 0,054919 | 2026-11-12 |
| BWP/USD (IMF) | 0,0741 | 2026-11-12 |
| CAD/SDR (IMF) | 0,52262 | 2026-11-09 |
| CHF/SDR (IMF) | 0,890765 | 2026-11-12 |
| CLP/SDR (IMF) | 0,000753 | 2026-11-12 |
| CNY/SDR (IMF) | 0,111134 | 2026-11-12 |
| CZK/SDR (IMF) | 0,033667 | 2026-11-12 |
| DKK/SDR (IMF) | 0,109864 | 2026-11-12 |
| DZD/SDR (IMF) | 0,005425 | 2026-11-12 |
| EUR/SDR (IMF) | 0,821271 | 2026-11-12 |
| EUR/USD (IMF) | 1,1081 | 2026-11-12 |
| GBP/SDR (IMF) | 0,98362 | 2026-11-12 |
| GBP/USD (IMF) | 1,32715 | 2026-11-12 |
| ILS/SDR (IMF) | 0,232263 | 2026-11-12 |
| INR/SDR (IMF) | 0,007904 | 2026-11-12 |
| JPY/SDR (IMF) | 0,004643 | 2026-11-12 |
| KRW/SDR (IMF) | 0,000554 | 2026-11-12 |
| KWD/SDR (IMF) | 2,40166 | 2026-11-12 |
| MUR/SDR (IMF) | 0,015373 | 2026-11-12 |
| MXN/SDR (IMF) | 0,039742 | 2026-11-11 |
| MYR/SDR (IMF) | 0,181477 | 2026-11-12 |
| NOK/SDR (IMF) | 0,07775 | 2026-11-12 |
| NZD/SDR (IMF) | 0,412192 | 2026-11-12 |
| NZD/USD (IMF) | 0,55615 | 2026-11-12 |
| OMR/SDR (IMF) | 1,92757 | 2026-11-12 |
| PEN/SDR (IMF) | 0,217538 | 2026-11-12 |
| PHP/SDR (IMF) | 0,011729 | 2026-11-12 |
| PLN/SDR (IMF) | 0,186801 | 2026-11-12 |
| QAR/SDR (IMF) | 0,203613 | 2026-11-12 |
| SAR/SDR (IMF) | 0,197641 | 2026-11-12 |
| SDR/AED (IMF) | 4,95513 | 2026-11-12 |
| SDR/AUD (IMF) | 1,9723 | 2026-11-12 |
| SDR/BND (IMF) | 1,73392 | 2026-11-12 |
| SDR/BRL (IMF) | 7,57427 | 2026-11-12 |
| SDR/BWP (IMF) | 18,2085 | 2026-11-12 |
| SDR/CAD (IMF) | 1,91344 | 2026-11-09 |
| SDR/CHF (IMF) | 1,12263 | 2026-11-12 |
| SDR/CLP (IMF) | 1.328,32 | 2026-11-12 |
| SDR/CNY (IMF) | 8,99815 | 2026-11-12 |
| SDR/CZK (IMF) | 29,7024 | 2026-11-12 |
| SDR/DKK (IMF) | 9,10216 | 2026-11-12 |
| SDR/DZD (IMF) | 184,34 | 2026-11-12 |
| SDR/EUR (IMF) | 1,21762 | 2026-11-12 |
| SDR/GBP (IMF) | 1,01665 | 2026-11-12 |
| SDR/ILS (IMF) | 4,30546 | 2026-11-12 |
| SDR/INR (IMF) | 126,512 | 2026-11-12 |
| SDR/JPY (IMF) | 215,367 | 2026-11-12 |
| SDR/KRW (IMF) | 1.803,54 | 2026-11-12 |
| SDR/KWD (IMF) | 0,416379 | 2026-11-12 |
| SDR/MUR (IMF) | 65,0512 | 2026-11-12 |
| SDR/MXN (IMF) | 25,1625 | 2026-11-11 |
| SDR/MYR (IMF) | 5,51034 | 2026-11-12 |
| SDR/NOK (IMF) | 12,8617 | 2026-11-12 |
| SDR/NZD (IMF) | 2,42605 | 2026-11-12 |
| SDR/OMR (IMF) | 0,518788 | 2026-11-12 |
| SDR/PEN (IMF) | 4,5969 | 2026-11-12 |
| SDR/PHP (IMF) | 85,2595 | 2026-11-12 |
| SDR/PLN (IMF) | 5,35329 | 2026-11-12 |
| SDR/QAR (IMF) | 4,91128 | 2026-11-12 |
| SDR/SAR (IMF) | 5,05968 | 2026-11-12 |
| SDR/SEK (IMF) | 13,4704 | 2026-11-12 |
| SDR/SGD (IMF) | 1,73392 | 2026-11-12 |
| SDR/THB (IMF) | 45,5722 | 2026-11-12 |
| SDR/TTD (IMF) | 9,1628 | 2026-11-10 |
| SDR/USD (IMF) | 1,34925 | 2026-11-12 |
| SDR/UYU (IMF) | 54,9399 | 2026-11-10 |
| SEK/SDR (IMF) | 0,074237 | 2026-11-12 |
| SGD/SDR (IMF) | 0,576727 | 2026-11-12 |
| THB/SDR (IMF) | 0,021943 | 2026-11-12 |
| TTD/SDR (IMF) | 0,109137 | 2026-11-10 |
| USD/AED (IMF) | 3,6725 | 2026-11-12 |
| USD/BND (IMF) | 1,2851 | 2026-11-12 |
| USD/BRL (IMF) | 5,6137 | 2026-11-12 |
| USD/CAD (IMF) | 1,396 | 2026-10-30 |
| USD/CHF (IMF) | 0,83204 | 2026-11-12 |
| USD/CLP (IMF) | 984,49 | 2026-11-12 |
| USD/CNY (IMF) | 6,669 | 2026-11-12 |
| USD/CZK (IMF) | 22,014 | 2026-11-12 |
| USD/DKK (IMF) | 6,7461 | 2026-11-12 |
| USD/DZD (IMF) | 136,6237 | 2026-11-12 |
| USD/ILS (IMF) | 3,191 | 2026-11-12 |
| USD/INR (IMF) | 93,765 | 2026-11-12 |
| USD/JPY (IMF) | 159,62 | 2026-11-12 |
| USD/KRW (IMF) | 1.336,7 | 2026-11-12 |
| USD/KWD (IMF) | 0,3086 | 2026-11-12 |
| USD/MUR (IMF) | 48,2127 | 2026-11-12 |
| USD/MXN (IMF) | 18,6192 | 2026-11-11 |
| USD/MYR (IMF) | 4,084 | 2026-11-12 |
| USD/NOK (IMF) | 9,5325 | 2026-11-12 |
| USD/OMR (IMF) | 0,3845 | 2026-11-12 |
| USD/PEN (IMF) | 3,407 | 2026-11-12 |
| USD/PHP (IMF) | 63,19 | 2026-11-12 |
| USD/PLN (IMF) | 3,9676 | 2026-11-12 |
| USD/QAR (IMF) | 3,64 | 2026-11-12 |
| USD/SAR (IMF) | 3,75 | 2026-11-12 |
| USD/SDR (IMF) | 0,741152 | 2026-11-12 |
| USD/SEK (IMF) | 9,98358 | 2026-11-12 |
| USD/SGD (IMF) | 1,2851 | 2026-11-12 |
| USD/THB (IMF) | 33,776 | 2026-11-12 |
| USD/TTD (IMF) | 6,7595 | 2026-11-06 |
| USD/UYU (IMF) | 40,431 | 2026-11-09 |
| UYU/SDR (IMF) | 0,018202 | 2026-11-10 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel